Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.2 and 1.51
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.44 |
| Intraday Target 5 | 1.57 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.30 (4%) | 1.09 | 1.09 - 1.40 | 2.0076 times | Mon 29 December 2025 | 1.25 (6.84%) | 1.06 | 1.00 - 1.25 | 3.0542 times | Tue 23 December 2025 | 1.17 (1.74%) | 1.08 | 1.08 - 1.17 | 0.0285 times | Mon 22 December 2025 | 1.15 (9.52%) | 1.05 | 1.05 - 1.15 | 0.2474 times | Fri 19 December 2025 | 1.05 (6.06%) | 1.05 | 1.05 - 1.05 | 0.5328 times | Wed 17 December 2025 | 0.99 (0%) | 0.99 | 0.99 - 0.99 | 0.0381 times | Tue 16 December 2025 | 0.99 (-5.71%) | 1.19 | 0.99 - 1.19 | 0.2854 times | Mon 15 December 2025 | 1.05 (5%) | 1.05 | 1.04 - 1.05 | 1.3987 times | Thu 11 December 2025 | 1.00 (9.89%) | 1.11 | 0.92 - 1.11 | 1.4177 times | Wed 10 December 2025 | 0.91 (-9.9%) | 0.94 | 0.91 - 0.94 | 0.9895 times | Tue 09 December 2025 | 1.01 (-6.48%) | 1.00 | 0.90 - 1.10 | 1.2179 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 1.15 and 1.55
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.30 (11.11%) | 1.06 | 1.00 - 1.40 | 0.9193 times | Tue 23 December 2025 | 1.17 (11.43%) | 1.05 | 1.05 - 1.17 | 0.0501 times | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.4095 times | Thu 11 December 2025 | 1.00 (-9.91%) | 1.01 | 0.85 - 1.11 | 1.0143 times | Fri 05 December 2025 | 1.11 (-2.63%) | 1.02 | 1.02 - 1.15 | 0.845 times | Fri 28 November 2025 | 1.14 (6.54%) | 0.90 | 0.79 - 1.14 | 0.966 times | Fri 21 November 2025 | 1.07 (-0.93%) | 1.08 | 1.00 - 1.19 | 4.0297 times | Thu 13 November 2025 | 1.08 (16.13%) | 0.74 | 0.74 - 1.09 | 0.6981 times | Fri 07 November 2025 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 0.7569 times | Fri 31 October 2025 | 1.05 (0%) | 1.01 | 0.87 - 1.05 | 0.311 times | Fri 31 October 2025 | 1.05 (52.17%) | 0.79 | 0.79 - 1.06 | 3.081 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 1.08 and 1.63
| Monthly Target 1 | 0.63 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.1833333333333 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.30 (14.04%) | 1.02 | 0.85 - 1.40 | 0.7849 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.5636 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.4546 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.6513 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.8419 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3282 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4478 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 0.9571 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 1.8949 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.0757 times | Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.7799 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 0.88 and 1.83
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 1.05 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1.30 (20.37%) | 1.08 | 0.45 - 1.40 | 0.7195 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.6424 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.2763 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.3965 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 0.9653 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cresud S CRESW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.23
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and CresudS CRESW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.06 |
| 50 day DMA | 0.97 |
| 100 day DMA | 0.86 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.15 | 1.1 |
| 12 day EMA | 1.12 | 1.09 | 1.06 |
| 20 day EMA | 1.08 | 1.06 | 1.04 |
| 35 day EMA | 1.02 | 1 | 0.99 |
| 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.12 | 1.07 |
| 12 day SMA | 1.08 | 1.06 | 1.05 |
| 20 day SMA | 1.08 | 1.07 | 1.06 |
| 35 day SMA | 1.06 | 1.05 | 1.04 |
| 50 day SMA | 0.97 | 0.96 | 0.94 |
| 100 day SMA | 0.86 | 0.86 | 0.86 |
| 150 day SMA | 0.87 | 0.86 | 0.86 |
| 200 day SMA | 0.86 | 0.86 | 0.85 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
