Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.11 and 1.28
| Intraday Target 1 | 0.97 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.31 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.18 (12.38%) | 1.04 | 1.03 - 1.20 | 0.5623 times | Thu 19 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.06 | 0.1366 times | Wed 18 February 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.3783 times | Tue 17 February 2026 | 1.08 (-6.9%) | 1.00 | 0.70 - 1.16 | 2.1335 times | Fri 13 February 2026 | 1.16 (0%) | 1.17 | 1.08 - 1.20 | 1.6658 times | Fri 13 February 2026 | 1.16 (4.5%) | 1.17 | 1.08 - 1.20 | 1.6658 times | Thu 12 February 2026 | 1.11 (-9.76%) | 1.23 | 1.06 - 1.23 | 0.5518 times | Wed 11 February 2026 | 1.23 (-4.65%) | 1.22 | 1.17 - 1.30 | 2.3594 times | Tue 10 February 2026 | 1.29 (0.78%) | 1.18 | 1.15 - 1.30 | 0.226 times | Mon 09 February 2026 | 1.28 (0%) | 1.00 | 1.00 - 1.28 | 0.3205 times | Thu 05 February 2026 | 1.28 (0%) | 1.22 | 1.22 - 1.28 | 0.1156 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.94 and 1.44
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.0266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.18 (1.72%) | 1.00 | 0.70 - 1.20 | 1.1945 times | Fri 13 February 2026 | 1.16 (0%) | 1.17 | 1.08 - 1.20 | 0.6197 times | Fri 13 February 2026 | 1.16 (-9.38%) | 1.00 | 1.00 - 1.30 | 1.9062 times | Thu 05 February 2026 | 1.28 (-8.57%) | 1.34 | 1.22 - 1.37 | 0.8289 times | Fri 30 January 2026 | 1.40 (4.48%) | 1.20 | 1.20 - 1.53 | 1.9668 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.23 | 1.15 - 1.34 | 1.1144 times | Fri 16 January 2026 | 1.28 (1.59%) | 1.20 | 1.14 - 1.38 | 0.4164 times | Fri 09 January 2026 | 1.26 (1.61%) | 1.16 | 1.10 - 1.26 | 0.4927 times | Fri 02 January 2026 | 1.24 (5.98%) | 1.06 | 1.00 - 1.40 | 1.4037 times | Tue 23 December 2025 | 1.17 (11.43%) | 1.05 | 1.05 - 1.17 | 0.0567 times | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.4633 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.61 and 1.28
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.0833333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.18 (-15.71%) | 1.34 | 0.70 - 1.37 | 1.0906 times | Fri 30 January 2026 | 1.40 (12%) | 1.25 | 1.10 - 1.53 | 0.9697 times | Wed 31 December 2025 | 1.25 (9.65%) | 1.02 | 0.85 - 1.40 | 0.9524 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.7496 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.6276 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.7288 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.9421 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3672 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.501 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.071 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 2.1203 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 0.53 and 1.36
| Yearly Target 1 | 0.31 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.1366666666667 |
| Yearly Target 4 | 1.57 |
| Yearly Target 5 | 1.97 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.18 (-5.6%) | 1.25 | 0.70 - 1.53 | 0.1257 times | Wed 31 December 2025 | 1.25 (15.74%) | 1.08 | 0.45 - 1.40 | 0.8492 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.7541 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.4983 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.6395 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 1.1332 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and CresudS CRESW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.1 | 1.13 |
| 12 day EMA | 1.18 | 1.18 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.21 |
| 35 day EMA | 1.18 | 1.18 | 1.19 |
| 50 day EMA | 1.18 | 1.18 | 1.19 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.12 |
| 12 day SMA | 1.18 | 1.19 | 1.22 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.02 | 1.01 | 1.01 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 0.93 | 0.93 | 0.93 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
