CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.05 and 1.05
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.05 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.05 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.05 (6.06%) | 1.05 | 1.05 - 1.05 | 0.4828 times | Wed 17 December 2025 | 0.99 (0%) | 0.99 | 0.99 - 0.99 | 0.0345 times | Tue 16 December 2025 | 0.99 (-5.71%) | 1.19 | 0.99 - 1.19 | 0.2586 times | Mon 15 December 2025 | 1.05 (5%) | 1.05 | 1.04 - 1.05 | 1.2672 times | Thu 11 December 2025 | 1.00 (9.89%) | 1.11 | 0.92 - 1.11 | 1.2845 times | Wed 10 December 2025 | 0.91 (-9.9%) | 0.94 | 0.91 - 0.94 | 0.8966 times | Tue 09 December 2025 | 1.01 (-6.48%) | 1.00 | 0.90 - 1.10 | 1.1034 times | Mon 08 December 2025 | 1.08 (-2.7%) | 1.01 | 0.85 - 1.08 | 1.7759 times | Fri 05 December 2025 | 1.11 (-1.77%) | 1.15 | 1.11 - 1.15 | 1.1379 times | Thu 04 December 2025 | 1.13 (2.73%) | 1.15 | 1.11 - 1.15 | 1.7586 times | Wed 03 December 2025 | 1.10 (7.84%) | 1.06 | 1.02 - 1.14 | 0.8707 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.95 and 1.15
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0766666666667 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.3296 times | Thu 11 December 2025 | 1.00 (-9.91%) | 1.01 | 0.85 - 1.11 | 0.8163 times | Fri 05 December 2025 | 1.11 (-2.63%) | 1.02 | 1.02 - 1.15 | 0.68 times | Fri 28 November 2025 | 1.14 (6.54%) | 0.90 | 0.79 - 1.14 | 0.7774 times | Fri 21 November 2025 | 1.07 (-0.93%) | 1.08 | 1.00 - 1.19 | 3.2429 times | Thu 13 November 2025 | 1.08 (16.13%) | 0.74 | 0.74 - 1.09 | 0.5618 times | Fri 07 November 2025 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 0.6091 times | Fri 31 October 2025 | 1.05 (0%) | 1.01 | 0.87 - 1.05 | 0.2503 times | Fri 31 October 2025 | 1.05 (52.17%) | 0.79 | 0.79 - 1.06 | 2.4795 times | Fri 24 October 2025 | 0.69 (4.55%) | 0.65 | 0.63 - 0.73 | 0.2531 times | Fri 17 October 2025 | 0.66 (0%) | 0.66 | 0.63 - 0.72 | 1.0638 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.95 and 1.29
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.05 (-7.89%) | 1.02 | 0.85 - 1.19 | 0.5632 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.6012 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.4896 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.667 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.8622 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3361 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4585 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 0.9801 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 1.9405 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.1016 times | Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.7987 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 0.34 and 1.16
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 0.58 |
| Yearly Target 3 | 0.92333333333333 |
| Yearly Target 4 | 1.4 |
| Yearly Target 5 | 1.74 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.05 (-2.78%) | 1.08 | 0.45 - 1.27 | 0.7078 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.6441 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.2798 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.4004 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 0.9679 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price action analysis of CresudS (CRESW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.03 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.85 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1 | 1.01 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 0.97 | 0.96 | 0.96 |
| 50 day EMA | 0.91 | 0.9 | 0.9 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.99 | 0.99 |
| 12 day SMA | 1.04 | 1.04 | 1.05 |
| 20 day SMA | 1.05 | 1.06 | 1.06 |
| 35 day SMA | 1.03 | 1.02 | 1.01 |
| 50 day SMA | 0.92 | 0.91 | 0.91 |
| 100 day SMA | 0.85 | 0.85 | 0.85 |
| 150 day SMA | 0.86 | 0.86 | 0.85 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |


