Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.05 and 1.06
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.05 |
| Intraday Target 3 | 1.0533333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.06 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.06 | 0.143 times | Wed 18 February 2026 | 1.08 (0%) | 1.07 | 1.07 - 1.08 | 0.396 times | Tue 17 February 2026 | 1.08 (-6.9%) | 1.00 | 0.70 - 1.16 | 2.2332 times | Fri 13 February 2026 | 1.16 (0%) | 1.17 | 1.08 - 1.20 | 1.7437 times | Fri 13 February 2026 | 1.16 (4.5%) | 1.17 | 1.08 - 1.20 | 1.7437 times | Thu 12 February 2026 | 1.11 (-9.76%) | 1.23 | 1.06 - 1.23 | 0.5776 times | Wed 11 February 2026 | 1.23 (-4.65%) | 1.22 | 1.17 - 1.30 | 2.4697 times | Tue 10 February 2026 | 1.29 (0.78%) | 1.18 | 1.15 - 1.30 | 0.2365 times | Mon 09 February 2026 | 1.28 (0%) | 1.00 | 1.00 - 1.28 | 0.3355 times | Thu 05 February 2026 | 1.28 (0%) | 1.22 | 1.22 - 1.28 | 0.121 times | Wed 04 February 2026 | 1.28 (-1.54%) | 1.37 | 1.28 - 1.37 | 1.0946 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.88 and 1.34
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (-9.48%) | 1.00 | 0.70 - 1.16 | 1.0064 times | Fri 13 February 2026 | 1.16 (0%) | 1.17 | 1.08 - 1.20 | 0.633 times | Fri 13 February 2026 | 1.16 (-9.38%) | 1.00 | 1.00 - 1.30 | 1.9469 times | Thu 05 February 2026 | 1.28 (-8.57%) | 1.34 | 1.22 - 1.37 | 0.8466 times | Fri 30 January 2026 | 1.40 (4.48%) | 1.20 | 1.20 - 1.53 | 2.0088 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.23 | 1.15 - 1.34 | 1.1382 times | Fri 16 January 2026 | 1.28 (1.59%) | 1.20 | 1.14 - 1.38 | 0.4253 times | Fri 09 January 2026 | 1.26 (1.61%) | 1.16 | 1.10 - 1.26 | 0.5032 times | Fri 02 January 2026 | 1.24 (5.98%) | 1.06 | 1.00 - 1.40 | 1.4337 times | Tue 23 December 2025 | 1.17 (11.43%) | 1.05 | 1.05 - 1.17 | 0.0579 times | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.4732 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.54 and 1.21
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (-25%) | 1.34 | 0.70 - 1.37 | 1.0457 times | Fri 30 January 2026 | 1.40 (12%) | 1.25 | 1.10 - 1.53 | 0.9746 times | Wed 31 December 2025 | 1.25 (9.65%) | 1.02 | 0.85 - 1.40 | 0.9572 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.7584 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.6358 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.7325 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.9468 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3691 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.5036 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.0763 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 2.131 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 0.46 and 1.29
| Yearly Target 1 | 0.26 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.0933333333333 |
| Yearly Target 4 | 1.49 |
| Yearly Target 5 | 1.92 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1.05 (-16%) | 1.25 | 0.70 - 1.53 | 0.1227 times | Wed 31 December 2025 | 1.25 (15.74%) | 1.08 | 0.45 - 1.40 | 0.8496 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.7545 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.4991 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.6403 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 1.1337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.06
Tomorrow's movement Prediction of Cresud S CRESW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.01 |
| 150 day DMA | 0.95 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.15 |
| 12 day EMA | 1.18 | 1.2 | 1.22 |
| 20 day EMA | 1.19 | 1.21 | 1.22 |
| 35 day EMA | 1.18 | 1.19 | 1.2 |
| 50 day EMA | 1.18 | 1.19 | 1.19 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.12 | 1.15 |
| 12 day SMA | 1.19 | 1.22 | 1.24 |
| 20 day SMA | 1.26 | 1.26 | 1.27 |
| 35 day SMA | 1.25 | 1.26 | 1.26 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.01 | 1.01 | 1 |
| 150 day SMA | 0.95 | 0.95 | 0.94 |
| 200 day SMA | 0.93 | 0.93 | 0.92 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
