CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 0.78 and 0.87
Intraday Target 1 | 0.71 |
Intraday Target 2 | 0.76 |
Intraday Target 3 | 0.80333333333333 |
Intraday Target 4 | 0.85 |
Intraday Target 5 | 0.89 |
Daily price and volume Cresud S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.80 (0%) | 0.76 | 0.76 - 0.85 | 2.7596 times |
Fri 21 March 2025 | 0.80 (-2.44%) | 0.75 | 0.75 - 0.81 | 0.9361 times |
Thu 20 March 2025 | 0.82 (-2.38%) | 0.75 | 0.74 - 0.82 | 2.4963 times |
Wed 19 March 2025 | 0.84 (6.33%) | 0.80 | 0.75 - 0.84 | 0.4242 times |
Tue 18 March 2025 | 0.79 (-7.06%) | 0.78 | 0.75 - 0.85 | 1.7211 times |
Mon 17 March 2025 | 0.85 (3.66%) | 0.83 | 0.81 - 0.85 | 1.4529 times |
Fri 14 March 2025 | 0.82 (-8.89%) | 0.87 | 0.82 - 0.87 | 0.039 times |
Thu 13 March 2025 | 0.90 (9.76%) | 0.81 | 0.81 - 0.90 | 0.0585 times |
Wed 12 March 2025 | 0.82 (-2.38%) | 0.85 | 0.82 - 0.85 | 0.0975 times |
Tue 11 March 2025 | 0.84 (0%) | 0.84 | 0.84 - 0.84 | 0.0146 times |
Mon 10 March 2025 | 0.84 (-1.18%) | 0.81 | 0.79 - 0.84 | 0.0585 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 0.78 and 0.87
Weekly Target 1 | 0.71 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.80333333333333 |
Weekly Target 4 | 0.85 |
Weekly Target 5 | 0.89 |
Weekly price and volumes for Cresud S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.80 (0%) | 0.76 | 0.76 - 0.85 | 1.1239 times |
Fri 21 March 2025 | 0.80 (-2.44%) | 0.83 | 0.74 - 0.85 | 2.8633 times |
Fri 14 March 2025 | 0.82 (-3.53%) | 0.81 | 0.79 - 0.90 | 0.1092 times |
Fri 07 March 2025 | 0.85 (-4.49%) | 0.90 | 0.80 - 0.94 | 0.5782 times |
Fri 28 February 2025 | 0.89 (-3.26%) | 0.89 | 0.80 - 0.95 | 1.6362 times |
Fri 21 February 2025 | 0.92 (1.1%) | 0.95 | 0.87 - 0.95 | 0.2224 times |
Wed 19 February 2025 | 0.91 (-7.14%) | 0.96 | 0.88 - 0.98 | 0.5282 times |
Fri 14 February 2025 | 0.98 (-4.85%) | 1.02 | 0.95 - 1.04 | 0.832 times |
Fri 07 February 2025 | 1.03 (-6.36%) | 1.00 | 0.94 - 1.14 | 0.6136 times |
Fri 31 January 2025 | 1.10 (-7.56%) | 1.19 | 0.98 - 1.21 | 1.4932 times |
Fri 24 January 2025 | 1.19 (25.26%) | 0.87 | 0.87 - 1.21 | 1.7315 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 0.67 and 0.87
Monthly Target 1 | 0.63 |
Monthly Target 2 | 0.71 |
Monthly Target 3 | 0.82666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 1.03 |
Monthly price and volumes Cresud S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.80 (-10.11%) | 0.90 | 0.74 - 0.94 | 0.9917 times |
Fri 28 February 2025 | 0.89 (-19.09%) | 1.00 | 0.80 - 1.14 | 0.813 times |
Fri 31 January 2025 | 1.10 (1.85%) | 1.08 | 0.86 - 1.27 | 1.6511 times |
Tue 31 December 2024 | 1.08 (6.93%) | 1.13 | 0.80 - 1.25 | 0.9399 times |
Tue 26 November 2024 | 1.01 (48.53%) | 0.69 | 0.56 - 1.05 | 2.0059 times |
Thu 31 October 2024 | 0.68 (19.3%) | 0.48 | 0.44 - 0.70 | 1.1622 times |
Fri 27 September 2024 | 0.57 (18.75%) | 0.44 | 0.43 - 0.61 | 0.6024 times |
Fri 30 August 2024 | 0.48 (9.09%) | 0.40 | 0.40 - 0.53 | 0.684 times |
Tue 30 July 2024 | 0.44 (-13.73%) | 0.40 | 0.36 - 0.52 | 0.3494 times |
Thu 27 June 2024 | 0.51 (-20.31%) | 0.61 | 0.36 - 0.65 | 0.8003 times |
Fri 31 May 2024 | 0.64 (3.23%) | 0.56 | 0.50 - 0.73 | 1.4341 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 0.51 and 1.04
Yearly Target 1 | 0.41 |
Yearly Target 2 | 0.6 |
Yearly Target 3 | 0.93666666666667 |
Yearly Target 4 | 1.13 |
Yearly Target 5 | 1.47 |
Yearly price and volumes Cresud S
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 0.80 (-25.93%) | 1.08 | 0.74 - 1.27 | 0.223 times |
Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.7184 times |
Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.4238 times |
Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.558 times |
Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 1.0768 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.83 |
20 day DMA | 0.85 |
35 day DMA | 0.9 |
50 day DMA | 0.95 |
100 day DMA | 0.93 |
150 day DMA | 0.79 |
200 day DMA | 0.73 |
EMA (exponential moving average) of Cresud S CRESW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.81 | 0.82 | 0.83 |
12 day EMA | 0.83 | 0.84 | 0.85 |
20 day EMA | 0.85 | 0.86 | 0.87 |
35 day EMA | 0.88 | 0.89 | 0.9 |
50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Cresud S CRESW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.82 | 0.82 |
12 day SMA | 0.83 | 0.83 | 0.84 |
20 day SMA | 0.85 | 0.85 | 0.86 |
35 day SMA | 0.9 | 0.91 | 0.92 |
50 day SMA | 0.95 | 0.96 | 0.97 |
100 day SMA | 0.93 | 0.93 | 0.93 |
150 day SMA | 0.79 | 0.79 | 0.78 |
200 day SMA | 0.73 | 0.73 | 0.73 |