CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 0.78 and 0.87

Intraday Target 10.71
Intraday Target 20.76
Intraday Target 30.80333333333333
Intraday Target 40.85
Intraday Target 50.89

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 24 March 2025 0.80 (0%) 0.76 0.76 - 0.85 2.7596 times
Fri 21 March 2025 0.80 (-2.44%) 0.75 0.75 - 0.81 0.9361 times
Thu 20 March 2025 0.82 (-2.38%) 0.75 0.74 - 0.82 2.4963 times
Wed 19 March 2025 0.84 (6.33%) 0.80 0.75 - 0.84 0.4242 times
Tue 18 March 2025 0.79 (-7.06%) 0.78 0.75 - 0.85 1.7211 times
Mon 17 March 2025 0.85 (3.66%) 0.83 0.81 - 0.85 1.4529 times
Fri 14 March 2025 0.82 (-8.89%) 0.87 0.82 - 0.87 0.039 times
Thu 13 March 2025 0.90 (9.76%) 0.81 0.81 - 0.90 0.0585 times
Wed 12 March 2025 0.82 (-2.38%) 0.85 0.82 - 0.85 0.0975 times
Tue 11 March 2025 0.84 (0%) 0.84 0.84 - 0.84 0.0146 times
Mon 10 March 2025 0.84 (-1.18%) 0.81 0.79 - 0.84 0.0585 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.78 and 0.87

Weekly Target 10.71
Weekly Target 20.76
Weekly Target 30.80333333333333
Weekly Target 40.85
Weekly Target 50.89

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 24 March 2025 0.80 (0%) 0.76 0.76 - 0.85 1.1239 times
Fri 21 March 2025 0.80 (-2.44%) 0.83 0.74 - 0.85 2.8633 times
Fri 14 March 2025 0.82 (-3.53%) 0.81 0.79 - 0.90 0.1092 times
Fri 07 March 2025 0.85 (-4.49%) 0.90 0.80 - 0.94 0.5782 times
Fri 28 February 2025 0.89 (-3.26%) 0.89 0.80 - 0.95 1.6362 times
Fri 21 February 2025 0.92 (1.1%) 0.95 0.87 - 0.95 0.2224 times
Wed 19 February 2025 0.91 (-7.14%) 0.96 0.88 - 0.98 0.5282 times
Fri 14 February 2025 0.98 (-4.85%) 1.02 0.95 - 1.04 0.832 times
Fri 07 February 2025 1.03 (-6.36%) 1.00 0.94 - 1.14 0.6136 times
Fri 31 January 2025 1.10 (-7.56%) 1.19 0.98 - 1.21 1.4932 times
Fri 24 January 2025 1.19 (25.26%) 0.87 0.87 - 1.21 1.7315 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.67 and 0.87

Monthly Target 10.63
Monthly Target 20.71
Monthly Target 30.82666666666667
Monthly Target 40.91
Monthly Target 51.03

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 24 March 2025 0.80 (-10.11%) 0.90 0.74 - 0.94 0.9917 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.813 times
Fri 31 January 2025 1.10 (1.85%) 1.08 0.86 - 1.27 1.6511 times
Tue 31 December 2024 1.08 (6.93%) 1.13 0.80 - 1.25 0.9399 times
Tue 26 November 2024 1.01 (48.53%) 0.69 0.56 - 1.05 2.0059 times
Thu 31 October 2024 0.68 (19.3%) 0.48 0.44 - 0.70 1.1622 times
Fri 27 September 2024 0.57 (18.75%) 0.44 0.43 - 0.61 0.6024 times
Fri 30 August 2024 0.48 (9.09%) 0.40 0.40 - 0.53 0.684 times
Tue 30 July 2024 0.44 (-13.73%) 0.40 0.36 - 0.52 0.3494 times
Thu 27 June 2024 0.51 (-20.31%) 0.61 0.36 - 0.65 0.8003 times
Fri 31 May 2024 0.64 (3.23%) 0.56 0.50 - 0.73 1.4341 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESW are 0.51 and 1.04

Yearly Target 10.41
Yearly Target 20.6
Yearly Target 30.93666666666667
Yearly Target 41.13
Yearly Target 51.47

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 24 March 2025 0.80 (-25.93%) 1.08 0.74 - 1.27 0.223 times
Tue 31 December 2024 1.08 (86.21%) 0.60 0.36 - 1.25 0.7184 times
Fri 29 December 2023 0.58 (70.59%) 0.35 0.12 - 0.64 1.4238 times
Thu 29 December 2022 0.34 (78.95%) 0.20 0.18 - 0.72 1.558 times
Fri 31 December 2021 0.19 (0%) 0.05 0.05 - 2.75 1.0768 times
Wed 26 March 2025 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cresud S CRESW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.83
20 day DMA 0.85
35 day DMA 0.9
50 day DMA 0.95
100 day DMA 0.93
150 day DMA 0.79
200 day DMA 0.73

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.820.83
12 day EMA0.830.840.85
20 day EMA0.850.860.87
35 day EMA0.880.890.9
50 day EMA0.940.950.96

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.820.82
12 day SMA0.830.830.84
20 day SMA0.850.850.86
35 day SMA0.90.910.92
50 day SMA0.950.960.97
100 day SMA0.930.930.93
150 day SMA0.790.790.78
200 day SMA0.730.730.73

Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

0% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

0% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

0% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top