Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.13 and 1.22
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.29 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (-6.3%) | 1.20 | 1.16 - 1.25 | 2.356 times | Tue 20 January 2026 | 1.27 (-0.78%) | 1.23 | 1.22 - 1.27 | 0.3839 times | Fri 16 January 2026 | 1.28 (2.4%) | 1.28 | 1.28 - 1.28 | 0.925 times | Thu 15 January 2026 | 1.25 (-9.42%) | 1.25 | 1.25 - 1.28 | 0.5585 times | Wed 14 January 2026 | 1.38 (8.66%) | 1.27 | 1.27 - 1.38 | 0.6632 times | Tue 13 January 2026 | 1.27 (10.43%) | 1.14 | 1.14 - 1.29 | 0.8202 times | Mon 12 January 2026 | 1.15 (-8.73%) | 1.20 | 1.14 - 1.20 | 0.7504 times | Fri 09 January 2026 | 1.26 (3.28%) | 1.10 | 1.10 - 1.26 | 2.199 times | Thu 08 January 2026 | 1.22 (1.67%) | 1.22 | 1.20 - 1.22 | 1.082 times | Wed 07 January 2026 | 1.20 (-4%) | 1.24 | 1.20 - 1.24 | 0.2618 times | Mon 05 January 2026 | 1.25 (0.81%) | 1.16 | 1.12 - 1.25 | 0.8551 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 1.12 and 1.23
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.2066666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (-7.03%) | 1.23 | 1.16 - 1.27 | 0.2817 times | Fri 16 January 2026 | 1.28 (1.59%) | 1.20 | 1.14 - 1.38 | 0.3822 times | Fri 09 January 2026 | 1.26 (1.61%) | 1.16 | 1.10 - 1.26 | 0.4522 times | Fri 02 January 2026 | 1.24 (5.98%) | 1.06 | 1.00 - 1.40 | 1.2884 times | Tue 23 December 2025 | 1.17 (11.43%) | 1.05 | 1.05 - 1.17 | 0.052 times | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.4253 times | Thu 11 December 2025 | 1.00 (-9.91%) | 1.01 | 0.85 - 1.11 | 1.0533 times | Fri 05 December 2025 | 1.11 (-2.63%) | 1.02 | 1.02 - 1.15 | 0.8774 times | Fri 28 November 2025 | 1.14 (6.54%) | 0.90 | 0.79 - 1.14 | 1.0031 times | Fri 21 November 2025 | 1.07 (-0.93%) | 1.08 | 1.00 - 1.19 | 4.1845 times | Thu 13 November 2025 | 1.08 (16.13%) | 0.74 | 0.74 - 1.09 | 0.7249 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 1.01 and 1.29
| Monthly Target 1 | 0.94 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2233333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (-4.8%) | 1.25 | 1.10 - 1.38 | 0.2939 times | Wed 31 December 2025 | 1.25 (9.65%) | 1.02 | 0.85 - 1.40 | 0.9189 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.6881 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.5703 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.7032 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.9089 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3543 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4834 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.0333 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 2.0457 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.1613 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 1.01 and 1.29
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.2233333333333 |
| Yearly Target 4 | 1.35 |
| Yearly Target 5 | 1.5 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.19 (-4.8%) | 1.25 | 1.10 - 1.38 | 0.0189 times | Wed 31 December 2025 | 1.25 (15.74%) | 1.08 | 0.45 - 1.40 | 0.8646 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.7678 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.5256 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.6693 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 1.1538 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cresud S CRESW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cresud S CRESW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cresud S CRESW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.21
Tomorrow's movement Prediction of Cresud S CRESW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Cresud S CRESW looks bearish. It has broken an important moving average level of 1.22 with high volumes
Munafa value: -14 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.11 |
| 100 day DMA | 0.91 |
| 150 day DMA | 0.9 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.27 | 1.27 |
| 12 day EMA | 1.23 | 1.24 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.21 |
| 35 day EMA | 1.16 | 1.16 | 1.15 |
| 50 day EMA | 1.1 | 1.1 | 1.09 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.29 | 1.27 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.21 | 1.2 | 1.19 |
| 35 day SMA | 1.14 | 1.14 | 1.13 |
| 50 day SMA | 1.11 | 1.1 | 1.1 |
| 100 day SMA | 0.91 | 0.91 | 0.9 |
| 150 day SMA | 0.9 | 0.9 | 0.9 |
| 200 day SMA | 0.88 | 0.88 | 0.88 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
