ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 1.05 and 1.05

Intraday Target 11.05
Intraday Target 21.05
Intraday Target 31.05
Intraday Target 41.05
Intraday Target 51.05

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 19 December 2025 1.05 (6.06%) 1.05 1.05 - 1.05 0.4828 times
Wed 17 December 2025 0.99 (0%) 0.99 0.99 - 0.99 0.0345 times
Tue 16 December 2025 0.99 (-5.71%) 1.19 0.99 - 1.19 0.2586 times
Mon 15 December 2025 1.05 (5%) 1.05 1.04 - 1.05 1.2672 times
Thu 11 December 2025 1.00 (9.89%) 1.11 0.92 - 1.11 1.2845 times
Wed 10 December 2025 0.91 (-9.9%) 0.94 0.91 - 0.94 0.8966 times
Tue 09 December 2025 1.01 (-6.48%) 1.00 0.90 - 1.10 1.1034 times
Mon 08 December 2025 1.08 (-2.7%) 1.01 0.85 - 1.08 1.7759 times
Fri 05 December 2025 1.11 (-1.77%) 1.15 1.11 - 1.15 1.1379 times
Thu 04 December 2025 1.13 (2.73%) 1.15 1.11 - 1.15 1.7586 times
Wed 03 December 2025 1.10 (7.84%) 1.06 1.02 - 1.14 0.8707 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESW are 0.95 and 1.15

Weekly Target 10.88
Weekly Target 20.96
Weekly Target 31.0766666666667
Weekly Target 41.16
Weekly Target 51.28

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 19 December 2025 1.05 (5%) 1.05 0.99 - 1.19 0.3296 times
Thu 11 December 2025 1.00 (-9.91%) 1.01 0.85 - 1.11 0.8163 times
Fri 05 December 2025 1.11 (-2.63%) 1.02 1.02 - 1.15 0.68 times
Fri 28 November 2025 1.14 (6.54%) 0.90 0.79 - 1.14 0.7774 times
Fri 21 November 2025 1.07 (-0.93%) 1.08 1.00 - 1.19 3.2429 times
Thu 13 November 2025 1.08 (16.13%) 0.74 0.74 - 1.09 0.5618 times
Fri 07 November 2025 0.93 (-11.43%) 1.04 0.93 - 1.05 0.6091 times
Fri 31 October 2025 1.05 (0%) 1.01 0.87 - 1.05 0.2503 times
Fri 31 October 2025 1.05 (52.17%) 0.79 0.79 - 1.06 2.4795 times
Fri 24 October 2025 0.69 (4.55%) 0.65 0.63 - 0.73 0.2531 times
Fri 17 October 2025 0.66 (0%) 0.66 0.63 - 0.72 1.0638 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESW are 0.95 and 1.29

Monthly Target 10.69
Monthly Target 20.87
Monthly Target 31.03
Monthly Target 41.21
Monthly Target 51.37

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 19 December 2025 1.05 (-7.89%) 1.02 0.85 - 1.19 0.5632 times
Fri 28 November 2025 1.14 (8.57%) 1.04 0.74 - 1.19 1.6012 times
Fri 31 October 2025 1.05 (56.72%) 0.65 0.61 - 1.06 1.4896 times
Tue 30 September 2025 0.67 (-15.19%) 0.78 0.45 - 0.81 0.667 times
Fri 29 August 2025 0.79 (-21%) 0.90 0.79 - 0.98 0.8622 times
Wed 30 July 2025 1.00 (19.05%) 0.82 0.75 - 1.00 0.3361 times
Mon 30 June 2025 0.84 (-11.58%) 0.93 0.82 - 1.00 0.4585 times
Fri 30 May 2025 0.95 (17.28%) 0.84 0.70 - 1.05 0.9801 times
Wed 30 April 2025 0.81 (-2.41%) 0.83 0.59 - 0.95 1.9405 times
Mon 31 March 2025 0.83 (-6.74%) 0.90 0.74 - 0.94 1.1016 times
Fri 28 February 2025 0.89 (-19.09%) 1.00 0.80 - 1.14 0.7987 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESW are 0.34 and 1.16

Yearly Target 10.1
Yearly Target 20.58
Yearly Target 30.92333333333333
Yearly Target 41.4
Yearly Target 51.74

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 19 December 2025 1.05 (-2.78%) 1.08 0.45 - 1.27 0.7078 times
Tue 31 December 2024 1.08 (86.21%) 0.60 0.36 - 1.25 0.6441 times
Fri 29 December 2023 0.58 (70.59%) 0.35 0.12 - 0.64 1.2798 times
Thu 29 December 2022 0.34 (78.95%) 0.20 0.18 - 0.72 1.4004 times
Fri 31 December 2021 0.19 (0%) 0.05 0.05 - 2.75 0.9679 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price action analysis of CresudS (CRESW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESW

DMA (daily moving average) of Cresud S CRESW

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.03
50 day DMA 0.92
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.85

EMA (exponential moving average) of Cresud S CRESW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.0211.01
12 day EMA1.021.021.03
20 day EMA1.031.031.03
35 day EMA0.970.960.96
50 day EMA0.910.90.9

SMA (simple moving average) of Cresud S CRESW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.020.990.99
12 day SMA1.041.041.05
20 day SMA1.051.061.06
35 day SMA1.031.021.01
50 day SMA0.920.910.91
100 day SMA0.850.850.85
150 day SMA0.860.860.85
200 day SMA0.850.850.85

Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top