Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.24 and 1.27
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.24 |
| Intraday Target 3 | 1.26 |
| Intraday Target 4 | 1.27 |
| Intraday Target 5 | 1.29 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.25 (-9.42%) | 1.25 | 1.25 - 1.28 | 0.5351 times | Wed 14 January 2026 | 1.38 (8.66%) | 1.27 | 1.27 - 1.38 | 0.6355 times | Tue 13 January 2026 | 1.27 (10.43%) | 1.14 | 1.14 - 1.29 | 0.786 times | Mon 12 January 2026 | 1.15 (-8.73%) | 1.20 | 1.14 - 1.20 | 0.7191 times | Fri 09 January 2026 | 1.26 (3.28%) | 1.10 | 1.10 - 1.26 | 2.107 times | Thu 08 January 2026 | 1.22 (1.67%) | 1.22 | 1.20 - 1.22 | 1.0368 times | Wed 07 January 2026 | 1.20 (-4%) | 1.24 | 1.20 - 1.24 | 0.2508 times | Mon 05 January 2026 | 1.25 (0.81%) | 1.16 | 1.12 - 1.25 | 0.8194 times | Fri 02 January 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.25 | 0.4682 times | Wed 31 December 2025 | 1.25 (-3.85%) | 1.29 | 1.23 - 1.29 | 2.6421 times | Tue 30 December 2025 | 1.30 (4%) | 1.09 | 1.09 - 1.40 | 3.5284 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 1.2 and 1.44
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.25 (-0.79%) | 1.20 | 1.14 - 1.38 | 0.2774 times | Fri 09 January 2026 | 1.26 (1.61%) | 1.16 | 1.10 - 1.26 | 0.437 times | Fri 02 January 2026 | 1.24 (5.98%) | 1.06 | 1.00 - 1.40 | 1.245 times | Tue 23 December 2025 | 1.17 (11.43%) | 1.05 | 1.05 - 1.17 | 0.0503 times | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.411 times | Thu 11 December 2025 | 1.00 (-9.91%) | 1.01 | 0.85 - 1.11 | 1.0179 times | Fri 05 December 2025 | 1.11 (-2.63%) | 1.02 | 1.02 - 1.15 | 0.8479 times | Fri 28 November 2025 | 1.14 (6.54%) | 0.90 | 0.79 - 1.14 | 0.9693 times | Fri 21 November 2025 | 1.07 (-0.93%) | 1.08 | 1.00 - 1.19 | 4.0437 times | Thu 13 November 2025 | 1.08 (16.13%) | 0.74 | 0.74 - 1.09 | 0.7005 times | Fri 07 November 2025 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 0.7595 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 1.11 and 1.39
| Monthly Target 1 | 0.96 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2433333333333 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.25 (0%) | 1.25 | 1.10 - 1.38 | 0.2009 times | Wed 31 December 2025 | 1.25 (9.65%) | 1.02 | 0.85 - 1.40 | 0.9277 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.7043 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.5854 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.7099 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.9176 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3577 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.488 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.0432 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 2.0653 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.1725 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 1.11 and 1.39
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.11 |
| Yearly Target 3 | 1.2433333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.52 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 1.25 (0%) | 1.25 | 1.10 - 1.38 | 0.0128 times | Wed 31 December 2025 | 1.25 (15.74%) | 1.08 | 0.45 - 1.40 | 0.8655 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.7686 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.5271 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.671 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 1.1549 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Cresud S CRESW is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.25 and CresudS CRESW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.08 |
| 100 day DMA | 0.9 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.88 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.28 | 1.23 |
| 12 day EMA | 1.22 | 1.22 | 1.19 |
| 20 day EMA | 1.19 | 1.18 | 1.16 |
| 35 day EMA | 1.13 | 1.12 | 1.1 |
| 50 day EMA | 1.06 | 1.05 | 1.04 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.22 |
| 12 day SMA | 1.25 | 1.25 | 1.23 |
| 20 day SMA | 1.17 | 1.15 | 1.14 |
| 35 day SMA | 1.13 | 1.12 | 1.11 |
| 50 day SMA | 1.08 | 1.07 | 1.06 |
| 100 day SMA | 0.9 | 0.89 | 0.89 |
| 150 day SMA | 0.89 | 0.89 | 0.89 |
| 200 day SMA | 0.88 | 0.87 | 0.87 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
