Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESW
- Forcast & Targets CRESW
- CRESW Experts view
- Tomorrow's Movement CRESW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 1.21 and 1.36
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.2333333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.38 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.27 (10.43%) | 1.14 | 1.14 - 1.29 | 0.4434 times | Mon 12 January 2026 | 1.15 (-8.73%) | 1.20 | 1.14 - 1.20 | 0.4057 times | Fri 09 January 2026 | 1.26 (3.28%) | 1.10 | 1.10 - 1.26 | 1.1887 times | Thu 08 January 2026 | 1.22 (1.67%) | 1.22 | 1.20 - 1.22 | 0.5849 times | Wed 07 January 2026 | 1.20 (-4%) | 1.24 | 1.20 - 1.24 | 0.1415 times | Mon 05 January 2026 | 1.25 (0.81%) | 1.16 | 1.12 - 1.25 | 0.4623 times | Fri 02 January 2026 | 1.24 (-0.8%) | 1.25 | 1.24 - 1.25 | 0.2642 times | Wed 31 December 2025 | 1.25 (-3.85%) | 1.29 | 1.23 - 1.29 | 1.4906 times | Tue 30 December 2025 | 1.30 (4%) | 1.09 | 1.09 - 1.40 | 1.9906 times | Mon 29 December 2025 | 1.25 (6.84%) | 1.06 | 1.00 - 1.25 | 3.0283 times | Tue 23 December 2025 | 1.17 (1.74%) | 1.08 | 1.08 - 1.17 | 0.0283 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESW are 1.21 and 1.36
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2333333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.27 (0.79%) | 1.20 | 1.14 - 1.29 | 0.158 times | Fri 09 January 2026 | 1.26 (1.61%) | 1.16 | 1.10 - 1.26 | 0.4423 times | Fri 02 January 2026 | 1.24 (5.98%) | 1.06 | 1.00 - 1.40 | 1.2603 times | Tue 23 December 2025 | 1.17 (11.43%) | 1.05 | 1.05 - 1.17 | 0.0509 times | Fri 19 December 2025 | 1.05 (5%) | 1.05 | 0.99 - 1.19 | 0.416 times | Thu 11 December 2025 | 1.00 (-9.91%) | 1.01 | 0.85 - 1.11 | 1.0304 times | Fri 05 December 2025 | 1.11 (-2.63%) | 1.02 | 1.02 - 1.15 | 0.8583 times | Fri 28 November 2025 | 1.14 (6.54%) | 0.90 | 0.79 - 1.14 | 0.9812 times | Fri 21 November 2025 | 1.07 (-0.93%) | 1.08 | 1.00 - 1.19 | 4.0934 times | Thu 13 November 2025 | 1.08 (16.13%) | 0.74 | 0.74 - 1.09 | 0.7091 times | Fri 07 November 2025 | 0.93 (-11.43%) | 1.04 | 0.93 - 1.05 | 0.7688 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESW are 1.19 and 1.38
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.22 |
| Monthly Target 4 | 1.34 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.27 (1.6%) | 1.25 | 1.10 - 1.29 | 0.1695 times | Wed 31 December 2025 | 1.25 (9.65%) | 1.02 | 0.85 - 1.40 | 0.9307 times | Fri 28 November 2025 | 1.14 (8.57%) | 1.04 | 0.74 - 1.19 | 1.7097 times | Fri 31 October 2025 | 1.05 (56.72%) | 0.65 | 0.61 - 1.06 | 1.5905 times | Tue 30 September 2025 | 0.67 (-15.19%) | 0.78 | 0.45 - 0.81 | 0.7122 times | Fri 29 August 2025 | 0.79 (-21%) | 0.90 | 0.79 - 0.98 | 0.9206 times | Wed 30 July 2025 | 1.00 (19.05%) | 0.82 | 0.75 - 1.00 | 0.3588 times | Mon 30 June 2025 | 0.84 (-11.58%) | 0.93 | 0.82 - 1.00 | 0.4896 times | Fri 30 May 2025 | 0.95 (17.28%) | 0.84 | 0.70 - 1.05 | 1.0465 times | Wed 30 April 2025 | 0.81 (-2.41%) | 0.83 | 0.59 - 0.95 | 2.0719 times | Mon 31 March 2025 | 0.83 (-6.74%) | 0.90 | 0.74 - 0.94 | 1.1762 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESW are 1.19 and 1.38
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.22 |
| Yearly Target 4 | 1.34 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.27 (1.6%) | 1.25 | 1.10 - 1.29 | 0.0108 times | Wed 31 December 2025 | 1.25 (15.74%) | 1.08 | 0.45 - 1.40 | 0.8658 times | Tue 31 December 2024 | 1.08 (86.21%) | 0.60 | 0.36 - 1.25 | 0.7689 times | Fri 29 December 2023 | 0.58 (70.59%) | 0.35 | 0.12 - 0.64 | 1.5276 times | Thu 29 December 2022 | 0.34 (78.95%) | 0.20 | 0.18 - 0.72 | 1.6715 times | Fri 31 December 2021 | 0.19 (0%) | 0.05 | 0.05 - 2.75 | 1.1553 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CresudS CRESW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESW stock. Volume based technical analysis of CresudS CRESW stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESW
DMA (daily moving average) of Cresud S CRESW
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.06 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.89 |
| 200 day DMA | 0.87 |
EMA (exponential moving average) of Cresud S CRESW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.21 | 1.24 |
| 12 day EMA | 1.19 | 1.18 | 1.19 |
| 20 day EMA | 1.16 | 1.15 | 1.15 |
| 35 day EMA | 1.09 | 1.08 | 1.08 |
| 50 day EMA | 1.04 | 1.03 | 1.03 |
SMA (simple moving average) of Cresud S CRESW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.23 |
| 12 day SMA | 1.23 | 1.21 | 1.19 |
| 20 day SMA | 1.14 | 1.13 | 1.13 |
| 35 day SMA | 1.11 | 1.11 | 1.1 |
| 50 day SMA | 1.06 | 1.04 | 1.04 |
| 100 day SMA | 0.89 | 0.89 | 0.88 |
| 150 day SMA | 0.89 | 0.88 | 0.88 |
| 200 day SMA | 0.87 | 0.87 | 0.87 |
Videos related to: CresudS CRESW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
