Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 169.27 and 176.79
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 167.31 |
| Intraday Target 3 | 171.22333333333 |
| Intraday Target 4 | 174.83 |
| Intraday Target 5 | 178.74 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.91 (-0.98%) | 170.05 | 167.62 - 175.14 | 0.8452 times | Thu 03 September 2026 | 172.60 (0.95%) | 173.07 | 171.30 - 175.51 | 0.8337 times | Wed 02 September 2026 | 170.98 (-0.87%) | 172.45 | 170.03 - 174.63 | 2.0953 times | Tue 01 September 2026 | 172.48 (-1.16%) | 173.87 | 172.42 - 176.20 | 1.5477 times | Mon 31 August 2026 | 174.50 (-0.28%) | 174.88 | 171.55 - 175.00 | 0.9739 times | Fri 28 August 2026 | 174.99 (1.44%) | 172.78 | 172.51 - 175.58 | 0.7615 times | Thu 27 August 2026 | 172.50 (1.06%) | 169.64 | 169.64 - 173.40 | 0.8788 times | Wed 26 August 2026 | 170.69 (-0.69%) | 171.24 | 169.85 - 173.31 | 0.923 times | Tue 25 August 2026 | 171.88 (-2.11%) | 173.66 | 171.32 - 175.06 | 0.5574 times | Mon 24 August 2026 | 175.58 (-0.75%) | 177.20 | 175.58 - 180.00 | 0.5837 times | Fri 21 August 2026 | 176.90 (1.45%) | 174.23 | 172.57 - 177.01 | 0.8452 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 164.98 and 173.56
| Weekly Target 1 | 163 |
| Weekly Target 2 | 166.95 |
| Weekly Target 3 | 171.57666666667 |
| Weekly Target 4 | 175.53 |
| Weekly Target 5 | 180.16 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.1319 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.666 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7079 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.883 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.3718 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.1852 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.0676 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.2887 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6276 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.0703 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.7332 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 164.98 and 173.56
| Monthly Target 1 | 163 |
| Monthly Target 2 | 166.95 |
| Monthly Target 3 | 171.57666666667 |
| Monthly Target 4 | 175.53 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.91 (-2.06%) | 173.87 | 167.62 - 176.20 | 0.2242 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8913 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0966 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3296 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0868 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.263 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4477 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.982 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9147 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7641 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4887 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 103.98 and 199.1
| Yearly Target 1 | 81.67 |
| Yearly Target 2 | 126.29 |
| Yearly Target 3 | 176.79 |
| Yearly Target 4 | 221.41 |
| Yearly Target 5 | 271.91 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 170.91 (-14.84%) | 200.29 | 132.17 - 227.29 | 2.0708 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5267 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7106 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.7825 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7201 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.7792 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7183 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 0.9964 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.8544 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.8411 times | Fri 30 December 2016 | 36.60 (0%) | 24.46 | 23.96 - 37.48 | 0.4235 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 172.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.41 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 172.29 |
| 12 day DMA | 173.2 |
| 20 day DMA | 171.45 |
| 35 day DMA | 173.25 |
| 50 day DMA | 168.3 |
| 100 day DMA | 158.31 |
| 150 day DMA | 161.18 |
| 200 day DMA | 170.51 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172 | 172.55 | 172.52 |
| 12 day EMA | 172.35 | 172.61 | 172.61 |
| 20 day EMA | 171.97 | 172.08 | 172.02 |
| 35 day EMA | 168.96 | 168.85 | 168.63 |
| 50 day EMA | 166.54 | 166.36 | 166.11 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.29 | 173.11 | 173.09 |
| 12 day SMA | 173.2 | 173.4 | 173.03 |
| 20 day SMA | 171.45 | 171.37 | 171.56 |
| 35 day SMA | 173.25 | 173.26 | 173.39 |
| 50 day SMA | 168.3 | 167.74 | 167.17 |
| 100 day SMA | 158.31 | 158.23 | 158.14 |
| 150 day SMA | 161.18 | 161.23 | 161.32 |
| 200 day SMA | 170.51 | 170.56 | 170.6 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
