ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 130.61 and 140.6

Intraday Target 1127.8
Intraday Target 2133.41
Intraday Target 3137.78666666667
Intraday Target 4143.4
Intraday Target 5147.78

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 13 May 2026 139.03 (-1.15%) 139.74 132.17 - 142.16 0.9248 times
Tue 12 May 2026 140.65 (-3.93%) 147.91 139.80 - 151.53 1.083 times
Mon 11 May 2026 146.40 (4.89%) 140.66 135.80 - 146.82 1.4788 times
Fri 08 May 2026 139.58 (0.33%) 140.99 134.47 - 141.67 0.6794 times
Thu 07 May 2026 139.12 (-8.86%) 145.39 135.22 - 151.29 1.2806 times
Wed 06 May 2026 152.64 (-5.93%) 163.06 149.23 - 163.15 1.1679 times
Tue 05 May 2026 162.27 (-0.58%) 163.22 161.01 - 165.12 0.9709 times
Mon 04 May 2026 163.22 (0.87%) 160.21 160.21 - 165.65 0.5146 times
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.8149 times
Thu 30 April 2026 157.47 (1.89%) 155.25 151.27 - 158.45 1.0852 times
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 0.9509 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 125.92 and 145.28

Weekly Target 1121.55
Weekly Target 2130.29
Weekly Target 3140.91
Weekly Target 4149.65
Weekly Target 5160.27

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 13 May 2026 139.03 (-0.39%) 140.66 132.17 - 151.53 0.7521 times
Fri 08 May 2026 139.58 (-13.74%) 160.21 134.47 - 165.65 0.9952 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.017 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.056 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.1997 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8787 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9139 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6881 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.5888 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.9107 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3218 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 118.86 and 152.34

Monthly Target 1112.14
Monthly Target 2125.58
Monthly Target 3145.61666666667
Monthly Target 4159.06
Monthly Target 5179.1

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 13 May 2026 139.03 (-11.71%) 157.68 132.17 - 165.65 0.6574 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.497 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7159 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1639 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0841 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9057 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5792 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9153 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.792 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.6895 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1097 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 88.04 and 183.16

Yearly Target 171.04
Yearly Target 2105.04
Yearly Target 3166.16333333333
Yearly Target 4200.16
Yearly Target 5261.28

Yearly price and volumes Cra International

Date Closing Open Range Volume
Wed 13 May 2026 139.03 (-30.73%) 200.29 132.17 - 227.29 1.2738 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.6801 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.782 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8611 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.7924 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8575 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7905 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0966 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9403 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9257 times
Fri 30 December 2016 36.60 (0%) 19.79 18.44 - 37.48 0.9038 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 138, while middle bands are at 145 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.29 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 140.96
12 day DMA 150.96
20 day DMA 152.65
35 day DMA 156.42
50 day DMA 159.62
100 day DMA 176.07
150 day DMA 178.71
200 day DMA 182.48

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01145147.17
12 day EMA148.17149.83151.5
20 day EMA151.47152.78154.06
35 day EMA155.34156.3157.22
50 day EMA158.42159.21159.97

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA140.96143.68148
12 day SMA150.96151.99152.83
20 day SMA152.65153.74154.84
35 day SMA156.42156.96157.45
50 day SMA159.62160.45161.09
100 day SMA176.07176.7177.29
150 day SMA178.71179.09179.46
200 day SMA182.48182.67182.84

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top