CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 196.62 and 202.35

Intraday Target 1191.9
Intraday Target 2195.6
Intraday Target 3197.63
Intraday Target 4201.33
Intraday Target 5203.36

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 26 November 2024 199.30 (0%) 195.33 193.93 - 199.66 0.9993 times
Tue 26 November 2024 199.30 (2.6%) 195.33 193.93 - 199.66 0.9993 times
Mon 25 November 2024 194.25 (0.21%) 194.27 193.35 - 198.00 1.5284 times
Fri 22 November 2024 193.84 (2.36%) 191.02 191.02 - 196.03 1.1561 times
Thu 21 November 2024 189.38 (-1.68%) 194.68 188.57 - 194.68 1.339 times
Wed 20 November 2024 192.62 (1.08%) 189.26 189.04 - 192.62 0.8099 times
Tue 19 November 2024 190.57 (2.12%) 184.46 184.31 - 191.26 0.7185 times
Mon 18 November 2024 186.62 (0.19%) 186.39 184.20 - 187.50 0.6891 times
Fri 15 November 2024 186.26 (-1.58%) 190.71 186.03 - 191.80 0.6858 times
Thu 14 November 2024 189.25 (-4.83%) 198.75 188.74 - 198.75 1.0745 times
Wed 13 November 2024 198.86 (-1.11%) 201.73 197.65 - 201.90 0.983 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 196.62 and 202.35

Weekly Target 1191.9
Weekly Target 2195.6
Weekly Target 3197.63
Weekly Target 4201.33
Weekly Target 5203.36

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 26 November 2024 199.30 (0%) 195.33 193.93 - 199.66 0.1938 times
Tue 26 November 2024 199.30 (2.82%) 194.27 193.35 - 199.66 0.4902 times
Fri 22 November 2024 193.84 (4.07%) 186.39 184.20 - 196.03 0.9139 times
Fri 15 November 2024 186.26 (-8.57%) 207.37 186.03 - 207.76 0.8272 times
Fri 08 November 2024 203.71 (9.43%) 186.03 185.01 - 208.38 1.1622 times
Fri 01 November 2024 186.16 (-1.65%) 190.51 166.91 - 197.94 1.4668 times
Fri 25 October 2024 189.29 (-4.04%) 195.63 185.86 - 197.40 0.8462 times
Fri 18 October 2024 197.25 (4.14%) 190.40 189.99 - 198.02 1.1882 times
Fri 11 October 2024 189.41 (7.46%) 175.37 174.10 - 189.41 1.5682 times
Fri 04 October 2024 176.26 (4.99%) 167.93 167.75 - 177.99 1.3433 times
Fri 27 September 2024 167.89 (0.51%) 168.22 164.81 - 172.01 1.0381 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 191.28 and 216.4

Monthly Target 1171.86
Monthly Target 2185.58
Monthly Target 3196.98
Monthly Target 4210.7
Monthly Target 5222.1

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 26 November 2024 199.30 (9.42%) 188.70 183.26 - 208.38 0.7756 times
Thu 31 October 2024 182.14 (3.89%) 175.06 166.91 - 198.02 1.0693 times
Mon 30 September 2024 175.32 (3.99%) 168.11 155.90 - 175.73 0.9075 times
Fri 30 August 2024 168.60 (-3.55%) 177.97 133.54 - 177.97 1.2692 times
Wed 31 July 2024 174.80 (1.5%) 171.70 166.35 - 186.37 1.5094 times
Fri 28 June 2024 172.22 (-2.13%) 175.97 167.65 - 187.10 0.9975 times
Fri 31 May 2024 175.97 (21.28%) 145.82 143.92 - 178.52 1.0126 times
Tue 30 April 2024 145.09 (-3%) 150.71 138.54 - 153.09 0.7047 times
Thu 28 March 2024 149.58 (12.86%) 135.00 127.49 - 150.93 0.8697 times
Thu 29 February 2024 132.54 (23.59%) 106.94 104.23 - 134.04 0.8845 times
Wed 31 January 2024 107.24 (8.49%) 99.15 97.31 - 109.05 0.9492 times

 monthly chart CraInternational

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 194.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 26 November 2024

Munafa value: 70 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 7 points

Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.55 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 195.21
12 day DMA 193.45
20 day DMA 193.75
35 day DMA 192.87
50 day DMA 186.74
100 day DMA 176.3
150 day DMA 174.49
200 day DMA 166.11

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32194.83192.59
12 day EMA194.56193.7192.68
20 day EMA193.37192.75192.06
35 day EMA189.52188.94188.33
50 day EMA185.89185.34184.77

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.21193.88192.13
12 day SMA193.45193.86194.23
20 day SMA193.75193.5193.34
35 day SMA192.87192.43191.95
50 day SMA186.74186.1185.45
100 day SMA176.3176.05175.76
150 day SMA174.49174.15173.79
200 day SMA166.11165.67165.23

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top