Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 172.09 and 181.33
| Intraday Target 1 | 170.2 |
| Intraday Target 2 | 173.98 |
| Intraday Target 3 | 179.43666666667 |
| Intraday Target 4 | 183.22 |
| Intraday Target 5 | 188.68 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.7568 times | Fri 06 February 2026 | 184.96 (0.93%) | 185.45 | 182.05 - 191.00 | 1.2764 times | Thu 05 February 2026 | 183.25 (1.05%) | 181.35 | 181.33 - 188.90 | 0.7118 times | Wed 04 February 2026 | 181.35 (1.76%) | 178.50 | 173.03 - 183.95 | 0.9558 times | Tue 03 February 2026 | 178.21 (-6.14%) | 189.05 | 170.19 - 190.30 | 1.2192 times | Mon 02 February 2026 | 189.86 (0.49%) | 189.17 | 188.25 - 196.18 | 0.5175 times | Fri 30 January 2026 | 188.94 (5.94%) | 178.04 | 176.90 - 189.52 | 1.3779 times | Thu 29 January 2026 | 178.35 (-4.49%) | 187.03 | 175.48 - 191.40 | 1.3806 times | Wed 28 January 2026 | 186.74 (-3.24%) | 194.13 | 185.12 - 194.69 | 0.6486 times | Tue 27 January 2026 | 192.99 (-6.87%) | 207.22 | 189.13 - 208.03 | 1.1554 times | Mon 26 January 2026 | 207.22 (-0.88%) | 209.02 | 206.42 - 212.83 | 0.9289 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 172.09 and 181.33
| Weekly Target 1 | 170.2 |
| Weekly Target 2 | 173.98 |
| Weekly Target 3 | 179.43666666667 |
| Weekly Target 4 | 183.22 |
| Weekly Target 5 | 188.68 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.77 (-3.89%) | 184.08 | 175.65 - 184.89 | 0.2148 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.3284 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.5584 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.8567 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 1.1153 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.216 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.8801 times | Fri 26 December 2025 | 206.24 (-1.23%) | 208.99 | 204.91 - 215.03 | 0.7168 times | Fri 19 December 2025 | 208.80 (4.31%) | 201.91 | 196.75 - 209.88 | 1.1148 times | Fri 12 December 2025 | 200.17 (5.74%) | 189.41 | 186.05 - 205.43 | 0.9986 times | Fri 05 December 2025 | 189.31 (7.36%) | 175.68 | 175.15 - 190.92 | 0.8162 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 160.99 and 186.98
| Monthly Target 1 | 155.39 |
| Monthly Target 2 | 166.58 |
| Monthly Target 3 | 181.38 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 207.37 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.77 (-5.91%) | 189.17 | 170.19 - 196.18 | 0.3984 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.3045 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0898 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.697 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1679 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9529 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8857 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.3353 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.438 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.7305 times | Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 0.4576 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 145.43 and 202.53
| Yearly Target 1 | 134.65 |
| Yearly Target 2 | 156.21 |
| Yearly Target 3 | 191.75 |
| Yearly Target 4 | 213.31 |
| Yearly Target 5 | 248.85 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 177.77 (-11.43%) | 200.29 | 170.19 - 227.29 | 0.3223 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.8719 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8724 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9681 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.9003 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9591 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8649 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1996 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0287 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 1.0127 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2427 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 16 points
Upper Bollinger band is at 231 and lower is at 168, while middle bands are at 184 and 215
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.06 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 181.11 |
| 12 day DMA | 188.22 |
| 20 day DMA | 199.2 |
| 35 day DMA | 203.58 |
| 50 day DMA | 199.76 |
| 100 day DMA | 193.97 |
| 150 day DMA | 192.3 |
| 200 day DMA | 190.07 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.25 | 184.49 | 184.26 |
| 12 day EMA | 188.46 | 190.4 | 191.39 |
| 20 day EMA | 193.29 | 194.92 | 195.97 |
| 35 day EMA | 195.18 | 196.2 | 196.86 |
| 50 day EMA | 195.9 | 196.64 | 197.12 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.11 | 183.53 | 184.32 |
| 12 day SMA | 188.22 | 191.4 | 193.79 |
| 20 day SMA | 199.2 | 201.14 | 202.68 |
| 35 day SMA | 203.58 | 204.41 | 204.9 |
| 50 day SMA | 199.76 | 199.75 | 199.55 |
| 100 day SMA | 193.97 | 194.24 | 194.42 |
| 150 day SMA | 192.3 | 192.42 | 192.5 |
| 200 day SMA | 190.07 | 189.99 | 189.88 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
