ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 159.59 and 163.7

Intraday Target 1158.69
Intraday Target 2160.48
Intraday Target 3162.8
Intraday Target 4164.59
Intraday Target 5166.91

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 05 May 2026 162.27 (-0.58%) 163.22 161.01 - 165.12 1.061 times
Mon 04 May 2026 163.22 (0.87%) 160.21 160.21 - 165.65 0.5624 times
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.8906 times
Thu 30 April 2026 157.47 (1.89%) 155.25 151.27 - 158.45 1.186 times
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 1.0392 times
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 1.1156 times
Mon 27 April 2026 151.46 (0.56%) 150.07 150.07 - 157.08 0.9209 times
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.4238 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.839 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.9615 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 1.0004 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 161.24 and 166.68

Weekly Target 1157.27
Weekly Target 2159.77
Weekly Target 3162.71
Weekly Target 4165.21
Weekly Target 5168.15

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 05 May 2026 162.27 (0.28%) 160.21 160.21 - 165.65 0.3238 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.0277 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0672 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2124 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.888 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9236 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.706 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.595 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.9204 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3358 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.1166 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 159.98 and 167.95

Monthly Target 1153.9
Monthly Target 2158.08
Monthly Target 3161.86666666667
Monthly Target 4166.05
Monthly Target 5169.84

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 05 May 2026 162.27 (3.05%) 157.68 157.68 - 165.65 0.1759 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.5521 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7791 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2386 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1241 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9391 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6006 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0063 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8211 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7632 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1506 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 110.01 and 194.78

Yearly Target 192.59
Yearly Target 2127.43
Yearly Target 3177.36
Yearly Target 4212.2
Yearly Target 5262.13

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 05 May 2026 162.27 (-19.15%) 200.29 142.52 - 227.29 1.1757 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7069 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7955 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.8827 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8209 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8745 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7886 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0939 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.938 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9234 times
Fri 30 December 2016 36.60 (0%) 19.68 18.44 - 37.48 0.9363 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.67 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 159.86
12 day DMA 156.24
20 day DMA 158.73
35 day DMA 158.97
50 day DMA 162.4
100 day DMA 179.04
150 day DMA 180.66
200 day DMA 183.53

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.27159.27157.3
12 day EMA158.51157.83156.85
20 day EMA158.71158.34157.83
35 day EMA160.2160.08159.89
50 day EMA162.11162.1162.05

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.86158.36156.01
12 day SMA156.24155.95155.85
20 day SMA158.73158.82158.85
35 day SMA158.97158.76158.77
50 day SMA162.4162.49162.52
100 day SMA179.04179.32179.56
150 day SMA180.66180.95181.23
200 day SMA183.53183.6183.68

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top