ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 161.88 and 166.81

Intraday Target 1157.95
Intraday Target 2160.88
Intraday Target 3162.88333333333
Intraday Target 4165.81
Intraday Target 5167.81

Daily price and volume Cra International

Date Closing Open Range Volume
Mon 13 April 2026 163.80 (2.23%) 161.03 159.96 - 164.89 0.7877 times
Fri 10 April 2026 160.22 (-2.71%) 164.70 155.07 - 164.70 1.3144 times
Thu 09 April 2026 164.69 (-1.31%) 165.26 161.77 - 167.35 0.618 times
Wed 08 April 2026 166.87 (1.71%) 167.17 165.82 - 170.62 0.7311 times
Tue 07 April 2026 164.07 (0.17%) 164.10 161.70 - 165.96 0.9908 times
Mon 06 April 2026 163.79 (-0.79%) 163.45 162.01 - 165.28 0.8615 times
Thu 02 April 2026 165.10 (0.67%) 161.76 160.60 - 165.48 1.1649 times
Wed 01 April 2026 164.00 (1.31%) 161.88 158.61 - 165.48 0.9095 times
Tue 31 March 2026 161.88 (2.75%) 158.45 155.22 - 163.56 1.3403 times
Mon 30 March 2026 157.55 (2.87%) 153.57 152.76 - 158.21 1.2818 times
Fri 27 March 2026 153.16 (-2.12%) 155.93 152.46 - 156.94 1.2178 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 161.88 and 166.81

Weekly Target 1157.95
Weekly Target 2160.88
Weekly Target 3162.88333333333
Weekly Target 4165.81
Weekly Target 5167.81

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Mon 13 April 2026 163.80 (2.23%) 161.03 159.96 - 164.89 0.1855 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 1.0633 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 1.1059 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 2.0428 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.7125 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 1.1021 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.5995 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.337 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.7429 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1085 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.0312 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 159.44 and 174.99

Monthly Target 1147.61
Monthly Target 2155.71
Monthly Target 3163.16333333333
Monthly Target 4171.26
Monthly Target 5178.71

Monthly price and volumes Cra International

Date Closing Open Range Volume
Mon 13 April 2026 163.80 (1.19%) 161.88 155.07 - 170.62 0.5123 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7914 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2471 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1318 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9455 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6047 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0133 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8268 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7685 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1585 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2477 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 118.22 and 195.55

Yearly Target 1103.02
Yearly Target 2133.41
Yearly Target 3180.35
Yearly Target 4210.74
Yearly Target 5257.68

Yearly price and volumes Cra International

Date Closing Open Range Volume
Mon 13 April 2026 163.80 (-18.39%) 200.29 149.96 - 227.29 0.9548 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7496 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8154 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9048 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8415 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8964 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.8083 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1212 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9614 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9465 times
Fri 30 December 2016 36.60 (0%) 16.93 16.25 - 37.48 1.0467 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.75 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 163.93
12 day DMA 161.8
20 day DMA 160
35 day DMA 164.79
50 day DMA 166.76
100 day DMA 182.63
150 day DMA 185.59
200 day DMA 186.2

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.29163.03164.43
12 day EMA162.69162.49162.9
20 day EMA163.15163.08163.38
35 day EMA165.31165.4165.7
50 day EMA168.77168.97169.33

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.93163.93164.9
12 day SMA161.8161.2161.01
20 day SMA160159.98160.26
35 day SMA164.79164.81164.85
50 day SMA166.76167.06167.59
100 day SMA182.63182.8183.01
150 day SMA185.59185.79186.04
200 day SMA186.2186.3186.44

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top