CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 144.81 and 148.79
| Intraday Target 1 | 143.59 |
| Intraday Target 2 | 146.02 |
| Intraday Target 3 | 147.57333333333 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 151.55 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.44 (2.27%) | 149.13 | 145.15 - 149.13 | 0.6442 times | Mon 08 June 2026 | 145.15 (-0.38%) | 145.71 | 143.92 - 148.47 | 0.8028 times | Fri 05 June 2026 | 145.71 (2.2%) | 143.78 | 143.45 - 148.22 | 0.5782 times | Thu 04 June 2026 | 142.58 (0.73%) | 144.90 | 142.37 - 146.75 | 0.853 times | Wed 03 June 2026 | 141.55 (-1.62%) | 143.88 | 134.12 - 144.11 | 1.3626 times | Tue 02 June 2026 | 143.88 (-1.95%) | 145.37 | 140.62 - 147.43 | 1.6202 times | Mon 01 June 2026 | 146.74 (5.76%) | 137.44 | 136.70 - 148.16 | 1.4762 times | Fri 29 May 2026 | 138.75 (-6.47%) | 148.16 | 138.59 - 149.24 | 0.8986 times | Thu 28 May 2026 | 148.35 (2.13%) | 145.26 | 142.86 - 148.42 | 0.9177 times | Wed 27 May 2026 | 145.26 (-0.16%) | 144.74 | 143.74 - 149.20 | 0.8466 times | Tue 26 May 2026 | 145.50 (-1.84%) | 147.35 | 145.21 - 148.70 | 0.8244 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 146.18 and 151.39
| Weekly Target 1 | 141.95 |
| Weekly Target 2 | 145.2 |
| Weekly Target 3 | 147.16333333333 |
| Weekly Target 4 | 150.41 |
| Weekly Target 5 | 152.37 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.44 (1.87%) | 145.71 | 143.92 - 149.13 | 0.2991 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2174 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7208 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.887 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2376 times | Fri 08 May 2026 | 139.58 (-13.74%) | 160.21 | 134.47 - 165.65 | 1.0902 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1141 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1568 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3143 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9626 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0011 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 141.28 and 156.29
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 143.89666666667 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 158.91 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.44 (6.98%) | 137.44 | 134.12 - 149.13 | 0.4544 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2369 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.4374 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.6476 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.1176 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.041 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8697 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5562 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8789 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7604 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.662 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 92.75 and 187.87
| Yearly Target 1 | 74.18 |
| Yearly Target 2 | 111.31 |
| Yearly Target 3 | 169.3 |
| Yearly Target 4 | 206.43 |
| Yearly Target 5 | 264.42 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 148.44 (-26.04%) | 200.29 | 132.17 - 227.29 | 1.4698 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.6424 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7644 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8418 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7746 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8383 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7728 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0719 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9191 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9049 times | Fri 30 December 2016 | 36.60 (0%) | 19.32 | 18.44 - 37.48 | 0.7747 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 145.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 144.69 |
| 12 day DMA | 145.01 |
| 20 day DMA | 144.09 |
| 35 day DMA | 147.91 |
| 50 day DMA | 152.21 |
| 100 day DMA | 164.18 |
| 150 day DMA | 174.09 |
| 200 day DMA | 179.05 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.77 | 144.43 | 144.07 |
| 12 day EMA | 145.22 | 144.63 | 144.54 |
| 20 day EMA | 145.93 | 145.67 | 145.72 |
| 35 day EMA | 148.63 | 148.64 | 148.85 |
| 50 day EMA | 151.82 | 151.96 | 152.24 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.69 | 143.77 | 144.09 |
| 12 day SMA | 145.01 | 144.92 | 145.16 |
| 20 day SMA | 144.09 | 143.99 | 143.71 |
| 35 day SMA | 147.91 | 148.17 | 148.56 |
| 50 day SMA | 152.21 | 152.31 | 152.53 |
| 100 day SMA | 164.18 | 164.89 | 165.68 |
| 150 day SMA | 174.09 | 174.28 | 174.54 |
| 200 day SMA | 179.05 | 179.25 | 179.46 |


