CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 159.59 and 163.7
| Intraday Target 1 | 158.69 |
| Intraday Target 2 | 160.48 |
| Intraday Target 3 | 162.8 |
| Intraday Target 4 | 164.59 |
| Intraday Target 5 | 166.91 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.27 (-0.58%) | 163.22 | 161.01 - 165.12 | 1.061 times | Mon 04 May 2026 | 163.22 (0.87%) | 160.21 | 160.21 - 165.65 | 0.5624 times | Fri 01 May 2026 | 161.81 (2.76%) | 157.68 | 157.68 - 165.00 | 0.8906 times | Thu 30 April 2026 | 157.47 (1.89%) | 155.25 | 151.27 - 158.45 | 1.186 times | Wed 29 April 2026 | 154.55 (-0.14%) | 154.52 | 151.43 - 155.87 | 1.0392 times | Tue 28 April 2026 | 154.76 (2.18%) | 153.11 | 153.11 - 157.48 | 1.1156 times | Mon 27 April 2026 | 151.46 (0.56%) | 150.07 | 150.07 - 157.08 | 0.9209 times | Fri 24 April 2026 | 150.62 (0.35%) | 149.16 | 142.52 - 150.88 | 1.4238 times | Thu 23 April 2026 | 150.09 (-2.97%) | 153.75 | 149.58 - 153.86 | 0.839 times | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.9615 times | Tue 21 April 2026 | 156.43 (-0.65%) | 157.11 | 155.41 - 161.24 | 1.0004 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 161.24 and 166.68
| Weekly Target 1 | 157.27 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 162.71 |
| Weekly Target 4 | 165.21 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.27 (0.28%) | 160.21 | 160.21 - 165.65 | 0.3238 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.0277 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0672 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2124 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.888 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9236 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.706 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.595 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.9204 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3358 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.1166 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 159.98 and 167.95
| Monthly Target 1 | 153.9 |
| Monthly Target 2 | 158.08 |
| Monthly Target 3 | 161.86666666667 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 169.84 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.27 (3.05%) | 157.68 | 157.68 - 165.65 | 0.1759 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.5521 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.7791 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2386 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1241 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9391 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6006 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0063 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8211 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7632 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1506 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 110.01 and 194.78
| Yearly Target 1 | 92.59 |
| Yearly Target 2 | 127.43 |
| Yearly Target 3 | 177.36 |
| Yearly Target 4 | 212.2 |
| Yearly Target 5 | 262.13 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 162.27 (-19.15%) | 200.29 | 142.52 - 227.29 | 1.1757 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7069 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7955 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.8827 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8209 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8745 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7886 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0939 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.938 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9234 times | Fri 30 December 2016 | 36.60 (0%) | 19.68 | 18.44 - 37.48 | 0.9363 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 156.24 |
| 20 day DMA | 158.73 |
| 35 day DMA | 158.97 |
| 50 day DMA | 162.4 |
| 100 day DMA | 179.04 |
| 150 day DMA | 180.66 |
| 200 day DMA | 183.53 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.27 | 159.27 | 157.3 |
| 12 day EMA | 158.51 | 157.83 | 156.85 |
| 20 day EMA | 158.71 | 158.34 | 157.83 |
| 35 day EMA | 160.2 | 160.08 | 159.89 |
| 50 day EMA | 162.11 | 162.1 | 162.05 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 158.36 | 156.01 |
| 12 day SMA | 156.24 | 155.95 | 155.85 |
| 20 day SMA | 158.73 | 158.82 | 158.85 |
| 35 day SMA | 158.97 | 158.76 | 158.77 |
| 50 day SMA | 162.4 | 162.49 | 162.52 |
| 100 day SMA | 179.04 | 179.32 | 179.56 |
| 150 day SMA | 180.66 | 180.95 | 181.23 |
| 200 day SMA | 183.53 | 183.6 | 183.68 |


