ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 153.56 and 161.28

Intraday Target 1152.12
Intraday Target 2154.99
Intraday Target 3159.84333333333
Intraday Target 4162.71
Intraday Target 5167.56

Daily price and volume Cra International

Date Closing Open Range Volume
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 1.6245 times
Fri 20 March 2026 158.54 (-1.67%) 161.52 157.71 - 164.26 0.7793 times
Thu 19 March 2026 161.24 (3.58%) 154.44 152.60 - 162.58 0.5992 times
Tue 17 March 2026 155.67 (0.21%) 156.46 151.95 - 159.52 0.9116 times
Mon 16 March 2026 155.34 (0.13%) 155.77 153.29 - 158.13 0.9985 times
Fri 13 March 2026 155.14 (-5.13%) 163.68 154.52 - 165.15 1.2767 times
Thu 12 March 2026 163.53 (-1.35%) 164.90 160.61 - 170.44 1.0447 times
Wed 11 March 2026 165.77 (-3.48%) 171.74 163.30 - 171.85 0.4702 times
Tue 10 March 2026 171.75 (-0.82%) 171.18 164.61 - 174.30 1.5657 times
Mon 09 March 2026 173.17 (-2.42%) 175.04 170.74 - 177.27 0.7297 times
Fri 06 March 2026 177.47 (-4.27%) 182.96 175.35 - 184.47 1.1256 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 153.56 and 161.28

Weekly Target 1152.12
Weekly Target 2154.99
Weekly Target 3159.84333333333
Weekly Target 4162.71
Weekly Target 5167.56

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Mon 23 March 2026 157.85 (-0.44%) 162.13 156.98 - 164.70 0.3835 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.7762 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 1.2007 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.7427 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.4566 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.8094 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1182 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.1235 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.0994 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.2898 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.709 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 134.07 and 175.73

Monthly Target 1126.14
Monthly Target 2142
Monthly Target 3167.80333333333
Monthly Target 4183.66
Monthly Target 5209.46

Monthly price and volumes Cra International

Date Closing Open Range Volume
Mon 23 March 2026 157.85 (-8.58%) 170.29 151.95 - 193.61 1.1046 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2403 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1257 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9404 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6014 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0078 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8223 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7643 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1522 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.2409 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6304 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 115.24 and 192.57

Yearly Target 1101.04
Yearly Target 2129.44
Yearly Target 3178.36666666667
Yearly Target 4206.77
Yearly Target 5255.7

Yearly price and volumes Cra International

Date Closing Open Range Volume
Mon 23 March 2026 157.85 (-21.35%) 200.29 149.96 - 227.29 0.7293 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7932 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8357 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9274 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8625 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9188 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.8285 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1492 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9854 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9701 times
Fri 30 December 2016 36.60 (0%) 18.82 16.25 - 37.48 1.134 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 11 points

Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.

CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.57 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 157.73
12 day DMA 165.07
20 day DMA 167.25
35 day DMA 168.38
50 day DMA 179.97
100 day DMA 185.85
150 day DMA 188.69
200 day DMA 187.87

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.02159.6160.13
12 day EMA162.74163.63164.56
20 day EMA166.01166.87167.75
35 day EMA174.07175.03176
50 day EMA180.36181.28182.21

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA157.73157.19158.18
12 day SMA165.07167.15169.35
20 day SMA167.25167.69167.99
35 day SMA168.38169.26169.83
50 day SMA179.97181.12182.24
100 day SMA185.85186.12186.42
150 day SMA188.69188.88189.05
200 day SMA187.87188.02188.18

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top