ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 161.72 and 167.16

Intraday Target 1157.59
Intraday Target 2160.4
Intraday Target 3163.02666666667
Intraday Target 4165.84
Intraday Target 5168.47

Daily price and volume Cra International

Date Closing Open Range Volume
Mon 04 May 2026 163.22 (0.87%) 160.21 160.21 - 165.65 0.5658 times
Fri 01 May 2026 161.81 (2.76%) 157.68 157.68 - 165.00 0.896 times
Thu 30 April 2026 157.47 (1.89%) 155.25 151.27 - 158.45 1.1932 times
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 1.0455 times
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 1.1224 times
Mon 27 April 2026 151.46 (0.56%) 150.07 150.07 - 157.08 0.9265 times
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.4325 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.8441 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.9674 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 1.0065 times
Mon 20 April 2026 157.45 (-0.88%) 158.76 155.00 - 159.53 1.1322 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 161.72 and 167.16

Weekly Target 1157.59
Weekly Target 2160.4
Weekly Target 3163.02666666667
Weekly Target 4165.84
Weekly Target 5168.47

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Mon 04 May 2026 163.22 (0.87%) 160.21 160.21 - 165.65 0.1146 times
Fri 01 May 2026 161.81 (7.43%) 150.07 150.07 - 165.00 1.05 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0903 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.2386 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.9072 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9435 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.7429 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.6079 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.9403 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3647 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.1407 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 160.45 and 168.42

Monthly Target 1154.21
Monthly Target 2158.72
Monthly Target 3162.18333333333
Monthly Target 4166.69
Monthly Target 5170.15

Monthly price and volumes Cra International

Date Closing Open Range Volume
Mon 04 May 2026 163.22 (3.65%) 157.68 157.68 - 165.65 0.1024 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.5637 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.7924 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2478 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1325 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9461 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6051 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0139 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8273 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7689 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1592 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 110.49 and 195.26

Yearly Target 192.91
Yearly Target 2128.06
Yearly Target 3177.67666666667
Yearly Target 4212.83
Yearly Target 5262.45

Yearly price and volumes Cra International

Date Closing Open Range Volume
Mon 04 May 2026 163.22 (-18.67%) 200.29 142.52 - 227.29 1.1626 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.7094 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.7966 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.884 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8222 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.8758 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.7898 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.0955 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 0.9394 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9248 times
Fri 30 December 2016 36.60 (0%) 19.68 18.44 - 37.48 0.9377 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 157.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CraInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.04 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 158.36
12 day DMA 155.95
20 day DMA 158.82
35 day DMA 158.76
50 day DMA 162.49
100 day DMA 179.32
150 day DMA 180.95
200 day DMA 183.6

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.27157.3155.04
12 day EMA157.84156.86155.96
20 day EMA158.29157.77157.35
35 day EMA159.99159.8159.68
50 day EMA161.84161.78161.78

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.36156.01153.77
12 day SMA155.95155.85155.76
20 day SMA158.82158.85159.01
35 day SMA158.76158.77158.88
50 day SMA162.49162.52162.51
100 day SMA179.32179.56179.83
150 day SMA180.95181.23181.53
200 day SMA183.6183.68183.78

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top