CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 181.34 and 190.25
| Intraday Target 1 | 174.21 |
| Intraday Target 2 | 179.56 |
| Intraday Target 3 | 183.11666666667 |
| Intraday Target 4 | 188.47 |
| Intraday Target 5 | 192.03 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (2.59%) | 177.76 | 177.76 - 186.67 | 1.4671 times | Mon 02 March 2026 | 180.26 (4.4%) | 170.29 | 170.29 - 193.61 | 1.4872 times | Fri 27 February 2026 | 172.66 (3.14%) | 163.68 | 159.08 - 173.32 | 1.8492 times | Thu 26 February 2026 | 167.40 (4.46%) | 167.11 | 156.31 - 171.52 | 0.9362 times | Wed 25 February 2026 | 160.26 (2.1%) | 157.70 | 155.07 - 162.04 | 0.6885 times | Tue 24 February 2026 | 156.96 (-1.17%) | 159.00 | 156.37 - 162.17 | 0.67 times | Mon 23 February 2026 | 158.82 (-4.67%) | 165.84 | 158.78 - 167.73 | 0.7393 times | Fri 20 February 2026 | 166.60 (1.2%) | 164.18 | 162.32 - 168.65 | 1.049 times | Thu 19 February 2026 | 164.62 (1.85%) | 159.52 | 159.52 - 164.74 | 0.5292 times | Wed 18 February 2026 | 161.63 (1.62%) | 159.23 | 157.65 - 167.56 | 0.5843 times | Tue 17 February 2026 | 159.06 (2.47%) | 154.69 | 154.00 - 161.00 | 0.5509 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 177.61 and 200.93
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 172.27 |
| Weekly Target 3 | 182.94 |
| Weekly Target 4 | 195.59 |
| Weekly Target 5 | 206.26 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (7.1%) | 170.29 | 170.29 - 193.61 | 0.9358 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.5469 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.8595 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1256 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.1931 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.1675 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.3697 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.7529 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 0.9802 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 1.0688 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.7735 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 177.61 and 200.93
| Monthly Target 1 | 159.62 |
| Monthly Target 2 | 172.27 |
| Monthly Target 3 | 182.94 |
| Monthly Target 4 | 195.59 |
| Monthly Target 5 | 206.26 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (7.1%) | 170.29 | 170.29 - 193.61 | 0.2598 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3581 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2326 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0297 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6585 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.1035 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.9004 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8369 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2617 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3587 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6902 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 128.78 and 206.11
| Yearly Target 1 | 110.06 |
| Yearly Target 2 | 147.49 |
| Yearly Target 3 | 187.39 |
| Yearly Target 4 | 224.82 |
| Yearly Target 5 | 264.72 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 184.92 (-7.86%) | 200.29 | 149.96 - 227.29 | 0.5572 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.8265 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8512 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9446 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8785 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9358 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8439 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1705 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 1.0037 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9881 times | Fri 30 December 2016 | 36.60 (96.25%) | 18.52 | 16.25 - 37.48 | 1.2125 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.12
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 11 points
Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.46 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 173.1 |
| 12 day DMA | 165.7 |
| 20 day DMA | 168.07 |
| 35 day DMA | 182.71 |
| 50 day DMA | 191.01 |
| 100 day DMA | 187.89 |
| 150 day DMA | 190.21 |
| 200 day DMA | 189.4 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.47 | 170.75 | 165.99 |
| 12 day EMA | 170.7 | 168.11 | 165.9 |
| 20 day EMA | 172.62 | 171.33 | 170.39 |
| 35 day EMA | 180.04 | 179.75 | 179.72 |
| 50 day EMA | 190.34 | 190.56 | 190.98 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.1 | 167.51 | 163.22 |
| 12 day SMA | 165.7 | 163.23 | 160.91 |
| 20 day SMA | 168.07 | 167.73 | 168.21 |
| 35 day SMA | 182.71 | 183.8 | 184.84 |
| 50 day SMA | 191.01 | 191.49 | 192.02 |
| 100 day SMA | 187.89 | 187.86 | 187.98 |
| 150 day SMA | 190.21 | 190.14 | 190.12 |
| 200 day SMA | 189.4 | 189.41 | 189.46 |


