ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong intraday Stock price targets for CraInternational are 181.34 and 190.25

Intraday Target 1174.21
Intraday Target 2179.56
Intraday Target 3183.11666666667
Intraday Target 4188.47
Intraday Target 5192.03

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 03 March 2026 184.92 (2.59%) 177.76 177.76 - 186.67 1.4671 times
Mon 02 March 2026 180.26 (4.4%) 170.29 170.29 - 193.61 1.4872 times
Fri 27 February 2026 172.66 (3.14%) 163.68 159.08 - 173.32 1.8492 times
Thu 26 February 2026 167.40 (4.46%) 167.11 156.31 - 171.52 0.9362 times
Wed 25 February 2026 160.26 (2.1%) 157.70 155.07 - 162.04 0.6885 times
Tue 24 February 2026 156.96 (-1.17%) 159.00 156.37 - 162.17 0.67 times
Mon 23 February 2026 158.82 (-4.67%) 165.84 158.78 - 167.73 0.7393 times
Fri 20 February 2026 166.60 (1.2%) 164.18 162.32 - 168.65 1.049 times
Thu 19 February 2026 164.62 (1.85%) 159.52 159.52 - 164.74 0.5292 times
Wed 18 February 2026 161.63 (1.62%) 159.23 157.65 - 167.56 0.5843 times
Tue 17 February 2026 159.06 (2.47%) 154.69 154.00 - 161.00 0.5509 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 177.61 and 200.93

Weekly Target 1159.62
Weekly Target 2172.27
Weekly Target 3182.94
Weekly Target 4195.59
Weekly Target 5206.26

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 03 March 2026 184.92 (7.1%) 170.29 170.29 - 193.61 0.9358 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.5469 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.8595 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1256 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.1931 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.1675 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.3697 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.7529 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 0.9802 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.0688 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 0.7735 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 177.61 and 200.93

Monthly Target 1159.62
Monthly Target 2172.27
Monthly Target 3182.94
Monthly Target 4195.59
Monthly Target 5206.26

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 03 March 2026 184.92 (7.1%) 170.29 170.29 - 193.61 0.2598 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.3581 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.2326 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.0297 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6585 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.1035 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9004 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.8369 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.2617 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.3587 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6902 times

 monthly chart CraInternational

Yearly price and charts CraInternational

Strong yearly Stock price targets for CraInternational CRAI are 128.78 and 206.11

Yearly Target 1110.06
Yearly Target 2147.49
Yearly Target 3187.39
Yearly Target 4224.82
Yearly Target 5264.72

Yearly price and volumes Cra International

Date Closing Open Range Volume
Tue 03 March 2026 184.92 (-7.86%) 200.29 149.96 - 227.29 0.5572 times
Wed 31 December 2025 200.70 (7.21%) 187.40 152.57 - 215.03 1.8265 times
Tue 31 December 2024 187.20 (89.38%) 99.15 97.31 - 210.70 0.8512 times
Fri 29 December 2023 98.85 (-19.26%) 122.40 81.29 - 128.10 0.9446 times
Fri 30 December 2022 122.43 (31.14%) 93.96 78.35 - 125.80 0.8785 times
Fri 31 December 2021 93.36 (83.31%) 51.36 49.43 - 116.71 0.9358 times
Thu 31 December 2020 50.93 (-6.5%) 54.69 21.96 - 58.19 0.8439 times
Tue 31 December 2019 54.47 (28.01%) 42.36 34.25 - 56.04 1.1705 times
Mon 31 December 2018 42.55 (-3.47%) 45.13 39.23 - 58.75 1.0037 times
Wed 27 December 2017 44.08 (20.44%) 37.03 31.77 - 47.30 0.9881 times
Fri 30 December 2016 36.60 (96.25%) 18.52 16.25 - 37.48 1.2125 times

Indicator Analysis of CraInternational

Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cra International CRAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.12

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 169 and price is deviating by 11 points

Upper Bollinger band is at 190 and lower is at 147, while middle bands are at 158 and 179

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.46 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.

CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 173.1
12 day DMA 165.7
20 day DMA 168.07
35 day DMA 182.71
50 day DMA 191.01
100 day DMA 187.89
150 day DMA 190.21
200 day DMA 189.4

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA175.47170.75165.99
12 day EMA170.7168.11165.9
20 day EMA172.62171.33170.39
35 day EMA180.04179.75179.72
50 day EMA190.34190.56190.98

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA173.1167.51163.22
12 day SMA165.7163.23160.91
20 day SMA168.07167.73168.21
35 day SMA182.71183.8184.84
50 day SMA191.01191.49192.02
100 day SMA187.89187.86187.98
150 day SMA190.21190.14190.12
200 day SMA189.4189.41189.46

Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top