Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 164.95 and 170.71
| Intraday Target 1 | 163.82 |
| Intraday Target 2 | 166.08 |
| Intraday Target 3 | 169.58333333333 |
| Intraday Target 4 | 171.84 |
| Intraday Target 5 | 175.34 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.33 (-1.46%) | 172.00 | 167.33 - 173.09 | 0.5393 times | Thu 13 August 2026 | 170.83 (1.38%) | 170.62 | 166.15 - 172.00 | 0.6994 times | Wed 12 August 2026 | 168.50 (-0.14%) | 166.06 | 161.11 - 170.93 | 0.9288 times | Tue 11 August 2026 | 168.73 (0.13%) | 168.25 | 167.59 - 171.77 | 0.6909 times | Mon 10 August 2026 | 168.51 (-0.47%) | 169.02 | 164.96 - 174.34 | 1.0576 times | Fri 07 August 2026 | 169.31 (-4.05%) | 174.31 | 168.66 - 176.75 | 1.5106 times | Thu 06 August 2026 | 176.46 (-0.08%) | 181.40 | 170.57 - 182.30 | 1.7341 times | Wed 05 August 2026 | 176.60 (-2.35%) | 182.15 | 175.72 - 182.15 | 0.9648 times | Tue 04 August 2026 | 180.85 (0.34%) | 178.26 | 176.50 - 181.53 | 0.9798 times | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.8948 times | Fri 31 July 2026 | 179.03 (-2.67%) | 182.21 | 177.38 - 185.55 | 1.0863 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 158.11 and 171.34
| Weekly Target 1 | 154.7 |
| Weekly Target 2 | 161.51 |
| Weekly Target 3 | 167.92666666667 |
| Weekly Target 4 | 174.74 |
| Weekly Target 5 | 181.16 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.7855 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.2203 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.0544 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 0.9497 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.1464 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.5583 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 0.9521 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.5418 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.8942 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.8973 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2168 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 152.23 and 177.22
| Monthly Target 1 | 146.86 |
| Monthly Target 2 | 157.59 |
| Monthly Target 3 | 171.84666666667 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 196.84 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.33 (-5.98%) | 181.96 | 161.11 - 186.10 | 0.5336 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1075 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3428 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0976 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2756 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4621 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9917 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9238 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7717 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4936 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.7799 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 102.69 and 197.81
| Yearly Target 1 | 80.81 |
| Yearly Target 2 | 124.57 |
| Yearly Target 3 | 175.93 |
| Yearly Target 4 | 219.69 |
| Yearly Target 5 | 271.05 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 168.33 (-16.13%) | 200.29 | 132.17 - 227.29 | 1.9651 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.547 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.72 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.7929 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.7297 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.7896 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7279 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0097 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.8658 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.8523 times | Fri 30 December 2016 | 36.60 (0%) | 25.01 | 23.25 - 37.48 | 0.5081 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 168 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term but the sell signal is initial and weak.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 174.28 |
| 20 day DMA | 173.98 |
| 35 day DMA | 166.59 |
| 50 day DMA | 160.25 |
| 100 day DMA | 156.66 |
| 150 day DMA | 164.83 |
| 200 day DMA | 171.39 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.87 | 170.64 | 170.55 |
| 12 day EMA | 171.79 | 172.42 | 172.71 |
| 20 day EMA | 170.98 | 171.26 | 171.3 |
| 35 day EMA | 166.09 | 165.96 | 165.67 |
| 50 day EMA | 159.78 | 159.43 | 158.96 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 169.18 | 170.3 |
| 12 day SMA | 174.28 | 176.09 | 176.85 |
| 20 day SMA | 173.98 | 174.14 | 174.44 |
| 35 day SMA | 166.59 | 165.87 | 165.11 |
| 50 day SMA | 160.25 | 159.72 | 159.18 |
| 100 day SMA | 156.66 | 156.55 | 156.43 |
| 150 day SMA | 164.83 | 165.14 | 165.43 |
| 200 day SMA | 171.39 | 171.49 | 171.56 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
