CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 196.62 and 202.35
Intraday Target 1 | 191.9 |
Intraday Target 2 | 195.6 |
Intraday Target 3 | 197.63 |
Intraday Target 4 | 201.33 |
Intraday Target 5 | 203.36 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 199.30 (0%) | 195.33 | 193.93 - 199.66 | 0.9993 times | Tue 26 November 2024 | 199.30 (2.6%) | 195.33 | 193.93 - 199.66 | 0.9993 times | Mon 25 November 2024 | 194.25 (0.21%) | 194.27 | 193.35 - 198.00 | 1.5284 times | Fri 22 November 2024 | 193.84 (2.36%) | 191.02 | 191.02 - 196.03 | 1.1561 times | Thu 21 November 2024 | 189.38 (-1.68%) | 194.68 | 188.57 - 194.68 | 1.339 times | Wed 20 November 2024 | 192.62 (1.08%) | 189.26 | 189.04 - 192.62 | 0.8099 times | Tue 19 November 2024 | 190.57 (2.12%) | 184.46 | 184.31 - 191.26 | 0.7185 times | Mon 18 November 2024 | 186.62 (0.19%) | 186.39 | 184.20 - 187.50 | 0.6891 times | Fri 15 November 2024 | 186.26 (-1.58%) | 190.71 | 186.03 - 191.80 | 0.6858 times | Thu 14 November 2024 | 189.25 (-4.83%) | 198.75 | 188.74 - 198.75 | 1.0745 times | Wed 13 November 2024 | 198.86 (-1.11%) | 201.73 | 197.65 - 201.90 | 0.983 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 196.62 and 202.35
Weekly Target 1 | 191.9 |
Weekly Target 2 | 195.6 |
Weekly Target 3 | 197.63 |
Weekly Target 4 | 201.33 |
Weekly Target 5 | 203.36 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 199.30 (0%) | 195.33 | 193.93 - 199.66 | 0.1938 times | Tue 26 November 2024 | 199.30 (2.82%) | 194.27 | 193.35 - 199.66 | 0.4902 times | Fri 22 November 2024 | 193.84 (4.07%) | 186.39 | 184.20 - 196.03 | 0.9139 times | Fri 15 November 2024 | 186.26 (-8.57%) | 207.37 | 186.03 - 207.76 | 0.8272 times | Fri 08 November 2024 | 203.71 (9.43%) | 186.03 | 185.01 - 208.38 | 1.1622 times | Fri 01 November 2024 | 186.16 (-1.65%) | 190.51 | 166.91 - 197.94 | 1.4668 times | Fri 25 October 2024 | 189.29 (-4.04%) | 195.63 | 185.86 - 197.40 | 0.8462 times | Fri 18 October 2024 | 197.25 (4.14%) | 190.40 | 189.99 - 198.02 | 1.1882 times | Fri 11 October 2024 | 189.41 (7.46%) | 175.37 | 174.10 - 189.41 | 1.5682 times | Fri 04 October 2024 | 176.26 (4.99%) | 167.93 | 167.75 - 177.99 | 1.3433 times | Fri 27 September 2024 | 167.89 (0.51%) | 168.22 | 164.81 - 172.01 | 1.0381 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 191.28 and 216.4
Monthly Target 1 | 171.86 |
Monthly Target 2 | 185.58 |
Monthly Target 3 | 196.98 |
Monthly Target 4 | 210.7 |
Monthly Target 5 | 222.1 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.7756 times | Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 1.0693 times | Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.9075 times | Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.2692 times | Wed 31 July 2024 | 174.80 (1.5%) | 171.70 | 166.35 - 186.37 | 1.5094 times | Fri 28 June 2024 | 172.22 (-2.13%) | 175.97 | 167.65 - 187.10 | 0.9975 times | Fri 31 May 2024 | 175.97 (21.28%) | 145.82 | 143.92 - 178.52 | 1.0126 times | Tue 30 April 2024 | 145.09 (-3%) | 150.71 | 138.54 - 153.09 | 0.7047 times | Thu 28 March 2024 | 149.58 (12.86%) | 135.00 | 127.49 - 150.93 | 0.8697 times | Thu 29 February 2024 | 132.54 (23.59%) | 106.94 | 104.23 - 134.04 | 0.8845 times | Wed 31 January 2024 | 107.24 (8.49%) | 99.15 | 97.31 - 109.05 | 0.9492 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 181, while middle bands are at 188 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.55 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 195.21 |
12 day DMA | 193.45 |
20 day DMA | 193.75 |
35 day DMA | 192.87 |
50 day DMA | 186.74 |
100 day DMA | 176.3 |
150 day DMA | 174.49 |
200 day DMA | 166.11 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.32 | 194.83 | 192.59 |
12 day EMA | 194.56 | 193.7 | 192.68 |
20 day EMA | 193.37 | 192.75 | 192.06 |
35 day EMA | 189.52 | 188.94 | 188.33 |
50 day EMA | 185.89 | 185.34 | 184.77 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.21 | 193.88 | 192.13 |
12 day SMA | 193.45 | 193.86 | 194.23 |
20 day SMA | 193.75 | 193.5 | 193.34 |
35 day SMA | 192.87 | 192.43 | 191.95 |
50 day SMA | 186.74 | 186.1 | 185.45 |
100 day SMA | 176.3 | 176.05 | 175.76 |
150 day SMA | 174.49 | 174.15 | 173.79 |
200 day SMA | 166.11 | 165.67 | 165.23 |