Munafa Stock Market Course + Intraday & FNO calls 
CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 158.95 and 165.5
| Intraday Target 1 | 157.72 |
| Intraday Target 2 | 160.18 |
| Intraday Target 3 | 164.27333333333 |
| Intraday Target 4 | 166.73 |
| Intraday Target 5 | 170.82 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.63 (-0.71%) | 163.80 | 161.82 - 168.37 | 1.4867 times | Mon 13 April 2026 | 163.80 (2.23%) | 161.03 | 159.96 - 164.89 | 0.7692 times | Fri 10 April 2026 | 160.22 (-2.71%) | 164.70 | 155.07 - 164.70 | 1.2836 times | Thu 09 April 2026 | 164.69 (-1.31%) | 165.26 | 161.77 - 167.35 | 0.6035 times | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.7139 times | Tue 07 April 2026 | 164.07 (0.17%) | 164.10 | 161.70 - 165.96 | 0.9675 times | Mon 06 April 2026 | 163.79 (-0.79%) | 163.45 | 162.01 - 165.28 | 0.8413 times | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 1.1375 times | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.8882 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 1.3088 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 1.2517 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 161.3 and 169.71
| Weekly Target 1 | 155.24 |
| Weekly Target 2 | 158.94 |
| Weekly Target 3 | 163.65333333333 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 172.06 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.63 (1.5%) | 161.03 | 159.96 - 168.37 | 0.5251 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 1.0265 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0676 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.9721 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6878 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.064 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.5442 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2907 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7172 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1048 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9956 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 158.85 and 174.4
| Monthly Target 1 | 147.22 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 162.77333333333 |
| Monthly Target 4 | 170.48 |
| Monthly Target 5 | 178.32 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.63 (0.46%) | 161.88 | 155.07 - 170.62 | 0.6116 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.7727 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2341 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.12 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9357 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5984 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0027 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8181 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7605 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1464 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2346 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 117.63 and 194.96
| Yearly Target 1 | 102.63 |
| Yearly Target 2 | 132.63 |
| Yearly Target 3 | 179.96 |
| Yearly Target 4 | 209.96 |
| Yearly Target 5 | 257.29 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 162.63 (-18.97%) | 200.29 | 149.96 - 227.29 | 0.9743 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7458 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8136 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9029 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8397 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8945 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8066 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1188 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9594 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9445 times | Fri 30 December 2016 | 36.60 (0%) | 16.93 | 16.25 - 37.48 | 1.0444 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 153, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.38 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 163.64 |
| 12 day DMA | 162.31 |
| 20 day DMA | 160.37 |
| 35 day DMA | 164.68 |
| 50 day DMA | 166.24 |
| 100 day DMA | 182.53 |
| 150 day DMA | 185.39 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 163.29 | 163.03 |
| 12 day EMA | 162.68 | 162.69 | 162.49 |
| 20 day EMA | 163.07 | 163.12 | 163.05 |
| 35 day EMA | 165.03 | 165.17 | 165.25 |
| 50 day EMA | 167.99 | 168.21 | 168.39 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.64 | 163.93 | 163.93 |
| 12 day SMA | 162.31 | 161.8 | 161.2 |
| 20 day SMA | 160.37 | 160 | 159.98 |
| 35 day SMA | 164.68 | 164.79 | 164.81 |
| 50 day SMA | 166.24 | 166.76 | 167.06 |
| 100 day SMA | 182.53 | 182.63 | 182.8 |
| 150 day SMA | 185.39 | 185.59 | 185.79 |
| 200 day SMA | 186.08 | 186.2 | 186.3 |
Videos related to: CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
