CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 161.72 and 167.16
| Intraday Target 1 | 157.59 |
| Intraday Target 2 | 160.4 |
| Intraday Target 3 | 163.02666666667 |
| Intraday Target 4 | 165.84 |
| Intraday Target 5 | 168.47 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.22 (0.87%) | 160.21 | 160.21 - 165.65 | 0.5658 times | Fri 01 May 2026 | 161.81 (2.76%) | 157.68 | 157.68 - 165.00 | 0.896 times | Thu 30 April 2026 | 157.47 (1.89%) | 155.25 | 151.27 - 158.45 | 1.1932 times | Wed 29 April 2026 | 154.55 (-0.14%) | 154.52 | 151.43 - 155.87 | 1.0455 times | Tue 28 April 2026 | 154.76 (2.18%) | 153.11 | 153.11 - 157.48 | 1.1224 times | Mon 27 April 2026 | 151.46 (0.56%) | 150.07 | 150.07 - 157.08 | 0.9265 times | Fri 24 April 2026 | 150.62 (0.35%) | 149.16 | 142.52 - 150.88 | 1.4325 times | Thu 23 April 2026 | 150.09 (-2.97%) | 153.75 | 149.58 - 153.86 | 0.8441 times | Wed 22 April 2026 | 154.69 (-1.11%) | 156.85 | 153.51 - 157.11 | 0.9674 times | Tue 21 April 2026 | 156.43 (-0.65%) | 157.11 | 155.41 - 161.24 | 1.0065 times | Mon 20 April 2026 | 157.45 (-0.88%) | 158.76 | 155.00 - 159.53 | 1.1322 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 161.72 and 167.16
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 163.02666666667 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.22 (0.87%) | 160.21 | 160.21 - 165.65 | 0.1146 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.05 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.0903 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.2386 times | Fri 10 April 2026 | 160.22 (-2.96%) | 163.45 | 155.07 - 170.62 | 0.9072 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 0.9435 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.7429 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6079 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 0.9403 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.3647 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.1407 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 160.45 and 168.42
| Monthly Target 1 | 154.21 |
| Monthly Target 2 | 158.72 |
| Monthly Target 3 | 162.18333333333 |
| Monthly Target 4 | 166.69 |
| Monthly Target 5 | 170.15 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.22 (3.65%) | 157.68 | 157.68 - 165.65 | 0.1024 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.5637 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.7924 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2478 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1325 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9461 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6051 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0139 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8273 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7689 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1592 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 110.49 and 195.26
| Yearly Target 1 | 92.91 |
| Yearly Target 2 | 128.06 |
| Yearly Target 3 | 177.67666666667 |
| Yearly Target 4 | 212.83 |
| Yearly Target 5 | 262.45 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 163.22 (-18.67%) | 200.29 | 142.52 - 227.29 | 1.1626 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7094 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7966 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.884 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8222 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.8758 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7898 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.0955 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9394 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9248 times | Fri 30 December 2016 | 36.60 (0%) | 19.68 | 18.44 - 37.48 | 0.9377 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 154 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CraInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.04 and CraInternational CRAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 155.95 |
| 20 day DMA | 158.82 |
| 35 day DMA | 158.76 |
| 50 day DMA | 162.49 |
| 100 day DMA | 179.32 |
| 150 day DMA | 180.95 |
| 200 day DMA | 183.6 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.27 | 157.3 | 155.04 |
| 12 day EMA | 157.84 | 156.86 | 155.96 |
| 20 day EMA | 158.29 | 157.77 | 157.35 |
| 35 day EMA | 159.99 | 159.8 | 159.68 |
| 50 day EMA | 161.84 | 161.78 | 161.78 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 156.01 | 153.77 |
| 12 day SMA | 155.95 | 155.85 | 155.76 |
| 20 day SMA | 158.82 | 158.85 | 159.01 |
| 35 day SMA | 158.76 | 158.77 | 158.88 |
| 50 day SMA | 162.49 | 162.52 | 162.51 |
| 100 day SMA | 179.32 | 179.56 | 179.83 |
| 150 day SMA | 180.95 | 181.23 | 181.53 |
| 200 day SMA | 183.6 | 183.68 | 183.78 |


