CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 159.27 and 163.44
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 160.2 |
| Intraday Target 3 | 162.5 |
| Intraday Target 4 | 164.37 |
| Intraday Target 5 | 166.67 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.07 (-0.31%) | 162.49 | 160.63 - 164.80 | 1.2289 times | Thu 24 September 2026 | 162.57 (0.34%) | 163.27 | 159.96 - 165.71 | 0.8306 times | Wed 23 September 2026 | 162.02 (2.07%) | 159.26 | 156.97 - 165.01 | 1.3303 times | Tue 22 September 2026 | 158.74 (-1.99%) | 163.74 | 157.82 - 164.91 | 0.9198 times | Mon 21 September 2026 | 161.97 (-2.06%) | 165.18 | 161.71 - 166.20 | 0.6595 times | Fri 18 September 2026 | 165.38 (-0.6%) | 165.87 | 162.70 - 166.36 | 1.3741 times | Thu 17 September 2026 | 166.37 (1.22%) | 164.37 | 162.11 - 166.40 | 1.3587 times | Wed 16 September 2026 | 164.37 (-0.17%) | 163.66 | 161.26 - 165.98 | 1.0139 times | Tue 15 September 2026 | 164.65 (-0.8%) | 166.00 | 161.86 - 168.92 | 0.2217 times | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 1.0626 times | Fri 11 September 2026 | 161.88 (-0.97%) | 164.86 | 161.40 - 165.99 | 0.988 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 154.91 and 164.14
| Weekly Target 1 | 152.52 |
| Weekly Target 2 | 157.29 |
| Weekly Target 3 | 161.74666666667 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 170.98 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 0.9563 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 0.9682 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.6472 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.1989 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7054 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.7498 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 0.9352 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.453 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.2554 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.1308 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.3649 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 149.91 and 169.14
| Monthly Target 1 | 145.85 |
| Monthly Target 2 | 153.96 |
| Monthly Target 3 | 165.08 |
| Monthly Target 4 | 173.19 |
| Monthly Target 5 | 184.31 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.07 (-7.12%) | 173.87 | 156.97 - 176.20 | 0.7504 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8433 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0376 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.258 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0283 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.195 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3698 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9291 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8654 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.723 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4624 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 99.56 and 194.68
| Yearly Target 1 | 78.72 |
| Yearly Target 2 | 120.4 |
| Yearly Target 3 | 173.84333333333 |
| Yearly Target 4 | 215.52 |
| Yearly Target 5 | 268.96 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 162.07 (-19.25%) | 200.29 | 132.17 - 227.29 | 2.1707 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.5074 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.7016 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.7726 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.711 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.7694 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.7093 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 0.9838 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.8436 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.8305 times | Fri 30 December 2016 | 36.60 (0%) | 26.01 | 25.50 - 37.48 | 0.376 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cra International CRAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 158, while middle bands are at 162 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CraInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.54 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 161.47 |
| 12 day DMA | 163.29 |
| 20 day DMA | 166.48 |
| 35 day DMA | 168.32 |
| 50 day DMA | 170.56 |
| 100 day DMA | 159.3 |
| 150 day DMA | 160.36 |
| 200 day DMA | 169.47 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.28 | 162.38 | 162.29 |
| 12 day EMA | 163.82 | 164.14 | 164.43 |
| 20 day EMA | 165.45 | 165.81 | 166.15 |
| 35 day EMA | 167.54 | 167.86 | 168.17 |
| 50 day EMA | 169.45 | 169.75 | 170.04 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.47 | 162.14 | 162.9 |
| 12 day SMA | 163.29 | 163.58 | 164.03 |
| 20 day SMA | 166.48 | 167 | 167.4 |
| 35 day SMA | 168.32 | 168.74 | 169.14 |
| 50 day SMA | 170.56 | 170.86 | 170.98 |
| 100 day SMA | 159.3 | 159.31 | 159.3 |
| 150 day SMA | 160.36 | 160.38 | 160.37 |
| 200 day SMA | 169.47 | 169.6 | 169.73 |


