CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CRAI
- Forcast & Targets CRAI
- CRAI Experts view
- Tomorrow's Movement CRAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CraInternational
Strong intraday Stock price targets for CraInternational are 153.56 and 161.28
| Intraday Target 1 | 152.12 |
| Intraday Target 2 | 154.99 |
| Intraday Target 3 | 159.84333333333 |
| Intraday Target 4 | 162.71 |
| Intraday Target 5 | 167.56 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 157.85 (-0.44%) | 162.13 | 156.98 - 164.70 | 1.6245 times | Fri 20 March 2026 | 158.54 (-1.67%) | 161.52 | 157.71 - 164.26 | 0.7793 times | Thu 19 March 2026 | 161.24 (3.58%) | 154.44 | 152.60 - 162.58 | 0.5992 times | Tue 17 March 2026 | 155.67 (0.21%) | 156.46 | 151.95 - 159.52 | 0.9116 times | Mon 16 March 2026 | 155.34 (0.13%) | 155.77 | 153.29 - 158.13 | 0.9985 times | Fri 13 March 2026 | 155.14 (-5.13%) | 163.68 | 154.52 - 165.15 | 1.2767 times | Thu 12 March 2026 | 163.53 (-1.35%) | 164.90 | 160.61 - 170.44 | 1.0447 times | Wed 11 March 2026 | 165.77 (-3.48%) | 171.74 | 163.30 - 171.85 | 0.4702 times | Tue 10 March 2026 | 171.75 (-0.82%) | 171.18 | 164.61 - 174.30 | 1.5657 times | Mon 09 March 2026 | 173.17 (-2.42%) | 175.04 | 170.74 - 177.27 | 0.7297 times | Fri 06 March 2026 | 177.47 (-4.27%) | 182.96 | 175.35 - 184.47 | 1.1256 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 153.56 and 161.28
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 154.99 |
| Weekly Target 3 | 159.84333333333 |
| Weekly Target 4 | 162.71 |
| Weekly Target 5 | 167.56 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 157.85 (-0.44%) | 162.13 | 156.98 - 164.70 | 0.3835 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.7762 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.2007 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.7427 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.4566 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.8094 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.1182 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.1235 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.0994 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.2898 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.709 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 134.07 and 175.73
| Monthly Target 1 | 126.14 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 167.80333333333 |
| Monthly Target 4 | 183.66 |
| Monthly Target 5 | 209.46 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 157.85 (-8.58%) | 170.29 | 151.95 - 193.61 | 1.1046 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2403 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1257 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9404 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6014 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0078 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8223 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7643 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1522 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2409 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6304 times |
Yearly price and charts CraInternational
Strong yearly Stock price targets for CraInternational CRAI are 115.24 and 192.57
| Yearly Target 1 | 101.04 |
| Yearly Target 2 | 129.44 |
| Yearly Target 3 | 178.36666666667 |
| Yearly Target 4 | 206.77 |
| Yearly Target 5 | 255.7 |
Yearly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 157.85 (-21.35%) | 200.29 | 149.96 - 227.29 | 0.7293 times | Wed 31 December 2025 | 200.70 (7.21%) | 187.40 | 152.57 - 215.03 | 1.7932 times | Tue 31 December 2024 | 187.20 (89.38%) | 99.15 | 97.31 - 210.70 | 0.8357 times | Fri 29 December 2023 | 98.85 (-19.26%) | 122.40 | 81.29 - 128.10 | 0.9274 times | Fri 30 December 2022 | 122.43 (31.14%) | 93.96 | 78.35 - 125.80 | 0.8625 times | Fri 31 December 2021 | 93.36 (83.31%) | 51.36 | 49.43 - 116.71 | 0.9188 times | Thu 31 December 2020 | 50.93 (-6.5%) | 54.69 | 21.96 - 58.19 | 0.8285 times | Tue 31 December 2019 | 54.47 (28.01%) | 42.36 | 34.25 - 56.04 | 1.1492 times | Mon 31 December 2018 | 42.55 (-3.47%) | 45.13 | 39.23 - 58.75 | 0.9854 times | Wed 27 December 2017 | 44.08 (20.44%) | 37.03 | 31.77 - 47.30 | 0.9701 times | Fri 30 December 2016 | 36.60 (0%) | 18.82 | 16.25 - 37.48 | 1.134 times |
Indicator Analysis of CraInternational
Tomorrow's movement Prediction of Cra International CRAI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cra International CRAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 147, while middle bands are at 157 and 178
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CraInternational (CRAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CraInternational in short term and the sell signal is strong.
CraInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CraInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.57 and CraInternational CRAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraInternational CRAI stock. Volume based technical analysis of CraInternational CRAI stock is negative.
CraInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 165.07 |
| 20 day DMA | 167.25 |
| 35 day DMA | 168.38 |
| 50 day DMA | 179.97 |
| 100 day DMA | 185.85 |
| 150 day DMA | 188.69 |
| 200 day DMA | 187.87 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.02 | 159.6 | 160.13 |
| 12 day EMA | 162.74 | 163.63 | 164.56 |
| 20 day EMA | 166.01 | 166.87 | 167.75 |
| 35 day EMA | 174.07 | 175.03 | 176 |
| 50 day EMA | 180.36 | 181.28 | 182.21 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 157.19 | 158.18 |
| 12 day SMA | 165.07 | 167.15 | 169.35 |
| 20 day SMA | 167.25 | 167.69 | 167.99 |
| 35 day SMA | 168.38 | 169.26 | 169.83 |
| 50 day SMA | 179.97 | 181.12 | 182.24 |
| 100 day SMA | 185.85 | 186.12 | 186.42 |
| 150 day SMA | 188.69 | 188.88 | 189.05 |
| 200 day SMA | 187.87 | 188.02 | 188.18 |


