ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong intraday Stock price targets for ConsumerPortfolio are 9.27 and 9.73

Intraday Target 19.17
Intraday Target 29.37
Intraday Target 39.6266666666667
Intraday Target 49.83
Intraday Target 510.09

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Tue 16 June 2026 9.58 (0%) 9.61 9.42 - 9.88 2.679 times
Mon 15 June 2026 9.58 (0.52%) 9.49 9.30 - 9.58 0.4725 times
Fri 12 June 2026 9.53 (-0.52%) 9.54 9.43 - 9.65 0.7988 times
Thu 11 June 2026 9.58 (-0.73%) 9.71 9.03 - 9.71 0.7258 times
Wed 10 June 2026 9.65 (4.44%) 9.20 9.16 - 9.69 1.583 times
Tue 09 June 2026 9.24 (2.67%) 9.12 9.12 - 9.55 0.5358 times
Mon 08 June 2026 9.00 (-4.56%) 9.33 9.00 - 9.52 0.9791 times
Fri 05 June 2026 9.43 (2.17%) 9.23 9.16 - 9.69 0.9157 times
Thu 04 June 2026 9.23 (0.87%) 9.23 9.23 - 9.26 0.1997 times
Wed 03 June 2026 9.15 (-3.48%) 9.43 9.04 - 9.43 1.1106 times
Tue 02 June 2026 9.48 (-3.07%) 9.78 9.38 - 9.80 0.5943 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.44 and 10.02

Weekly Target 19.01
Weekly Target 29.29
Weekly Target 39.5866666666667
Weekly Target 49.87
Weekly Target 510.17

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Tue 16 June 2026 9.58 (0.52%) 9.49 9.30 - 9.88 0.5233 times
Fri 12 June 2026 9.53 (1.06%) 9.33 9.00 - 9.71 0.7675 times
Fri 05 June 2026 9.43 (-4.36%) 9.90 9.04 - 9.90 0.5362 times
Fri 29 May 2026 9.86 (3.03%) 9.56 9.47 - 9.86 0.5985 times
Fri 22 May 2026 9.57 (-3.24%) 9.89 9.57 - 10.34 1.2366 times
Fri 15 May 2026 9.89 (-2.75%) 10.19 9.40 - 10.28 1.5649 times
Fri 08 May 2026 10.17 (7.17%) 9.39 9.31 - 10.49 1.5892 times
Fri 01 May 2026 9.49 (12.04%) 8.40 8.36 - 9.50 1.7283 times
Fri 24 April 2026 8.47 (-2.08%) 8.65 8.39 - 8.88 0.634 times
Fri 17 April 2026 8.65 (4.98%) 8.31 8.11 - 8.65 0.8217 times
Fri 10 April 2026 8.24 (6.46%) 7.77 7.55 - 8.39 0.7368 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.84 and 9.74

Monthly Target 18.59
Monthly Target 29.09
Monthly Target 39.4933333333333
Monthly Target 49.99
Monthly Target 510.39

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Tue 16 June 2026 9.58 (-2.84%) 9.90 9.00 - 9.90 0.527 times
Fri 29 May 2026 9.86 (8.59%) 9.19 9.12 - 10.49 1.5355 times
Thu 30 April 2026 9.08 (17.46%) 7.70 7.55 - 9.20 1.0717 times
Tue 31 March 2026 7.73 (-4.57%) 8.22 7.46 - 8.43 0.9279 times
Fri 27 February 2026 8.10 (-6.14%) 8.62 8.00 - 9.20 0.5825 times
Fri 30 January 2026 8.63 (-7.5%) 9.29 7.82 - 9.57 0.8158 times
Wed 31 December 2025 9.33 (12.82%) 8.20 8.03 - 9.73 1.0871 times
Fri 28 November 2025 8.27 (-1.55%) 8.41 7.65 - 8.81 0.963 times
Fri 31 October 2025 8.40 (11.26%) 7.53 7.30 - 8.50 1.4103 times
Tue 30 September 2025 7.55 (-5.51%) 7.80 6.67 - 8.94 1.079 times
Fri 29 August 2025 7.99 (1.14%) 7.88 7.82 - 8.75 0.6504 times

 monthly chart ConsumerPortfolio

Yearly price and charts ConsumerPortfolio

Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.52 and 11.55

Yearly Target 16.15
Yearly Target 27.86
Yearly Target 39.1766666666667
Yearly Target 410.89
Yearly Target 512.21

Yearly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Tue 16 June 2026 9.58 (2.68%) 9.29 7.46 - 10.49 0.2101 times
Wed 31 December 2025 9.33 (-14.09%) 10.97 6.67 - 12.73 0.4537 times
Tue 31 December 2024 10.86 (15.9%) 9.37 7.03 - 12.04 0.6893 times
Fri 29 December 2023 9.37 (5.88%) 8.97 7.82 - 13.75 0.6923 times
Fri 30 December 2022 8.85 (-25.32%) 11.80 4.64 - 15.47 3.0118 times
Fri 31 December 2021 11.85 (179.48%) 4.21 3.80 - 12.00 1.1376 times
Thu 31 December 2020 4.24 (25.82%) 3.41 1.00 - 5.12 1.1573 times
Tue 31 December 2019 3.37 (11.96%) 3.01 3.01 - 4.65 0.5867 times
Mon 31 December 2018 3.01 (-33.11%) 4.16 2.99 - 4.69 0.6697 times
Wed 27 December 2017 4.50 (-12.11%) 5.16 3.66 - 5.69 1.3916 times
Fri 30 December 2016 5.12 (0%) 4.21 3.31 - 6.05 1.0244 times

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 36 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.

ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.44
20 day DMA 9.59
35 day DMA 9.67
50 day DMA 9.29
100 day DMA 8.73
150 day DMA 8.76
200 day DMA 8.56

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.519.48
12 day EMA9.529.519.5
20 day EMA9.539.539.52
35 day EMA9.349.339.32
50 day EMA9.29.189.16

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.529.4
12 day SMA9.449.469.48
20 day SMA9.599.639.64
35 day SMA9.679.649.61
50 day SMA9.299.269.22
100 day SMA8.738.728.71
150 day SMA8.768.758.74
200 day SMA8.568.558.54

Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top