ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong intraday Stock price targets for ConsumerPortfolio are 9.25 and 9.31

Intraday Target 19.23
Intraday Target 29.27
Intraday Target 39.2933333333333
Intraday Target 49.33
Intraday Target 59.35

Daily price and volume Consumer Portfolio

Date Closing Open Range Volume
Fri 21 August 2026 9.30 (0.43%) 9.31 9.26 - 9.32 0.6198 times
Thu 20 August 2026 9.26 (0.22%) 9.19 9.19 - 9.32 0.9401 times
Wed 19 August 2026 9.24 (0.87%) 9.21 9.21 - 9.52 1.2883 times
Tue 18 August 2026 9.16 (-0.33%) 9.18 9.15 - 9.38 0.6964 times
Mon 17 August 2026 9.19 (-3.36%) 9.53 9.07 - 9.67 1.1142 times
Fri 14 August 2026 9.51 (-1.35%) 9.65 9.47 - 9.69 0.8357 times
Thu 13 August 2026 9.64 (1.26%) 9.52 9.34 - 9.65 1.1142 times
Wed 12 August 2026 9.52 (3.48%) 9.33 9.32 - 9.52 1.5111 times
Tue 11 August 2026 9.20 (-0.54%) 9.26 9.18 - 9.36 0.6407 times
Mon 10 August 2026 9.25 (-2.43%) 9.50 9.20 - 9.50 1.2396 times
Fri 07 August 2026 9.48 (-0.94%) 9.53 9.36 - 9.53 0.9471 times

 Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.89 and 9.49

Weekly Target 18.75
Weekly Target 29.02
Weekly Target 39.3466666666667
Weekly Target 49.62
Weekly Target 59.95

Weekly price and volumes for Consumer Portfolio

Date Closing Open Range Volume
Fri 21 August 2026 9.30 (-2.21%) 9.53 9.07 - 9.67 0.6373 times
Fri 14 August 2026 9.51 (0.32%) 9.50 9.18 - 9.69 0.7307 times
Fri 07 August 2026 9.48 (1.72%) 9.35 9.18 - 9.60 0.8012 times
Fri 31 July 2026 9.32 (-1.38%) 9.43 9.16 - 9.74 1.1432 times
Fri 24 July 2026 9.45 (3.96%) 9.22 8.78 - 9.55 0.8326 times
Fri 17 July 2026 9.09 (-2.26%) 9.16 9.03 - 9.71 1.2175 times
Fri 10 July 2026 9.30 (-3.33%) 9.60 8.90 - 9.60 0.6432 times
Thu 02 July 2026 9.62 (-3.8%) 9.80 9.31 - 9.90 1.0146 times
Fri 26 June 2026 10.00 (2.67%) 9.66 9.34 - 10.00 1.6519 times
Thu 18 June 2026 9.74 (2.2%) 9.49 9.30 - 9.88 1.328 times
Fri 12 June 2026 9.53 (1.06%) 9.33 9.00 - 9.71 0.9041 times

 weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.88 and 9.5

Monthly Target 18.73
Monthly Target 29.02
Monthly Target 39.3533333333333
Monthly Target 49.64
Monthly Target 59.97

Monthly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Fri 21 August 2026 9.30 (-0.21%) 9.35 9.07 - 9.69 0.5416 times
Fri 31 July 2026 9.32 (-2.92%) 9.78 8.78 - 9.78 1.0794 times
Tue 30 June 2026 9.60 (-2.64%) 9.90 9.00 - 10.00 1.2591 times
Fri 29 May 2026 9.86 (8.59%) 9.19 9.12 - 10.49 1.5655 times
Thu 30 April 2026 9.08 (17.46%) 7.70 7.55 - 9.20 1.0926 times
Tue 31 March 2026 7.73 (-4.57%) 8.22 7.46 - 8.43 0.946 times
Fri 27 February 2026 8.10 (-6.14%) 8.62 8.00 - 9.20 0.5939 times
Fri 30 January 2026 8.63 (-7.5%) 9.29 7.82 - 9.57 0.8317 times
Wed 31 December 2025 9.33 (12.82%) 8.20 8.03 - 9.73 1.1083 times
Fri 28 November 2025 8.27 (-1.55%) 8.41 7.65 - 8.81 0.9818 times
Fri 31 October 2025 8.40 (11.26%) 7.53 7.30 - 8.50 1.4378 times

 monthly chart ConsumerPortfolio

Yearly price and charts ConsumerPortfolio

Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.38 and 11.41

Yearly Target 16.05
Yearly Target 27.68
Yearly Target 39.0833333333333
Yearly Target 410.71
Yearly Target 512.11

Yearly price and volumes Consumer Portfolio

Date Closing Open Range Volume
Fri 21 August 2026 9.30 (-0.32%) 9.29 7.46 - 10.49 0.296 times
Wed 31 December 2025 9.33 (-14.09%) 10.97 6.67 - 12.73 0.4497 times
Tue 31 December 2024 10.86 (15.9%) 9.37 7.03 - 12.04 0.6832 times
Fri 29 December 2023 9.37 (5.88%) 8.97 7.82 - 13.75 0.6862 times
Fri 30 December 2022 8.85 (-25.32%) 11.80 4.64 - 15.47 2.9853 times
Fri 31 December 2021 11.85 (179.48%) 4.21 3.80 - 12.00 1.1277 times
Thu 31 December 2020 4.24 (25.82%) 3.41 1.00 - 5.12 1.1471 times
Tue 31 December 2019 3.37 (11.96%) 3.01 3.01 - 4.65 0.5815 times
Mon 31 December 2018 3.01 (-33.11%) 4.16 2.99 - 4.69 0.6638 times
Wed 27 December 2017 4.50 (-12.11%) 5.16 3.66 - 5.69 1.3794 times
Fri 30 December 2016 5.12 (0%) 3.65 3.31 - 6.05 0.7505 times

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.

ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerPortfolio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConsumerPortfolio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.34 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period DMA value
5 day DMA 9.23
12 day DMA 9.36
20 day DMA 9.39
35 day DMA 9.33
50 day DMA 9.41
100 day DMA 9.28
150 day DMA 8.94
200 day DMA 8.9

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.289.29
12 day EMA9.329.329.33
20 day EMA9.359.359.36
35 day EMA9.389.399.4
50 day EMA9.389.389.39

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.239.279.35
12 day SMA9.369.359.35
20 day SMA9.399.399.4
35 day SMA9.339.349.35
50 day SMA9.419.429.42
100 day SMA9.289.279.25
150 day SMA8.948.938.93
200 day SMA8.98.898.89

Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top