Munafa Stock Market Course + Intraday & FNO calls 
ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 8.94 and 9.22
| Intraday Target 1 | 8.74 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.0233333333333 |
| Intraday Target 4 | 9.13 |
| Intraday Target 5 | 9.3 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (1.47%) | 8.92 | 8.92 - 9.20 | 1.4222 times | Thu 05 February 2026 | 8.82 (1.15%) | 8.74 | 8.74 - 8.92 | 0.7309 times | Wed 04 February 2026 | 8.72 (2.95%) | 8.58 | 8.56 - 8.75 | 0.9877 times | Tue 03 February 2026 | 8.47 (-3.53%) | 8.74 | 8.47 - 8.74 | 0.6864 times | Mon 02 February 2026 | 8.78 (1.74%) | 8.62 | 8.60 - 8.81 | 0.7111 times | Fri 30 January 2026 | 8.63 (0.7%) | 8.42 | 8.40 - 8.67 | 1.3284 times | Thu 29 January 2026 | 8.57 (3%) | 8.37 | 8.37 - 8.57 | 1.0321 times | Wed 28 January 2026 | 8.32 (-1.65%) | 8.31 | 8.23 - 8.50 | 0.8543 times | Tue 27 January 2026 | 8.46 (6.02%) | 7.98 | 7.82 - 8.64 | 1.4123 times | Mon 26 January 2026 | 7.98 (-4.66%) | 8.33 | 7.98 - 8.36 | 0.8346 times | Fri 23 January 2026 | 8.37 (1.58%) | 8.09 | 8.02 - 8.44 | 0.6469 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.71 and 9.44
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.55 |
| Weekly Target 3 | 8.8733333333333 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.0126 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.2186 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 0.7448 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.1701 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.595 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7757 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6765 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.234 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.8004 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7724 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6247 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.71 and 9.44
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.28 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 0.245 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9324 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2425 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1007 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6892 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2332 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7631 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.938 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1761 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6797 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.139 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 7.51 and 9.26
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 7.99 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 9.74 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.95 (-4.07%) | 9.29 | 7.82 - 9.57 | 0.0398 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4622 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.7025 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.7138 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.094 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1682 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1616 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5889 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6722 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3968 times | Fri 30 December 2016 | 5.12 (-1.35%) | 5.08 | 3.31 - 6.05 | 1.5029 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsumerPortfolio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsumerPortfolio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.59 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.68 | 8.61 |
| 12 day EMA | 8.68 | 8.63 | 8.59 |
| 20 day EMA | 8.71 | 8.68 | 8.66 |
| 35 day EMA | 8.72 | 8.71 | 8.7 |
| 50 day EMA | 8.82 | 8.81 | 8.81 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.68 | 8.63 |
| 12 day SMA | 8.53 | 8.48 | 8.45 |
| 20 day SMA | 8.69 | 8.7 | 8.71 |
| 35 day SMA | 8.92 | 8.95 | 8.96 |
| 50 day SMA | 8.87 | 8.86 | 8.85 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.48 | 8.49 | 8.5 |
| 200 day SMA | 8.69 | 8.69 | 8.69 |
Videos related to: ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
