ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.27 and 9.73
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.37 |
| Intraday Target 3 | 9.6266666666667 |
| Intraday Target 4 | 9.83 |
| Intraday Target 5 | 10.09 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (0%) | 9.61 | 9.42 - 9.88 | 2.679 times | Mon 15 June 2026 | 9.58 (0.52%) | 9.49 | 9.30 - 9.58 | 0.4725 times | Fri 12 June 2026 | 9.53 (-0.52%) | 9.54 | 9.43 - 9.65 | 0.7988 times | Thu 11 June 2026 | 9.58 (-0.73%) | 9.71 | 9.03 - 9.71 | 0.7258 times | Wed 10 June 2026 | 9.65 (4.44%) | 9.20 | 9.16 - 9.69 | 1.583 times | Tue 09 June 2026 | 9.24 (2.67%) | 9.12 | 9.12 - 9.55 | 0.5358 times | Mon 08 June 2026 | 9.00 (-4.56%) | 9.33 | 9.00 - 9.52 | 0.9791 times | Fri 05 June 2026 | 9.43 (2.17%) | 9.23 | 9.16 - 9.69 | 0.9157 times | Thu 04 June 2026 | 9.23 (0.87%) | 9.23 | 9.23 - 9.26 | 0.1997 times | Wed 03 June 2026 | 9.15 (-3.48%) | 9.43 | 9.04 - 9.43 | 1.1106 times | Tue 02 June 2026 | 9.48 (-3.07%) | 9.78 | 9.38 - 9.80 | 0.5943 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.44 and 10.02
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.5866666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (0.52%) | 9.49 | 9.30 - 9.88 | 0.5233 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.7675 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.5362 times | Fri 29 May 2026 | 9.86 (3.03%) | 9.56 | 9.47 - 9.86 | 0.5985 times | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2366 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.5649 times | Fri 08 May 2026 | 10.17 (7.17%) | 9.39 | 9.31 - 10.49 | 1.5892 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.7283 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.634 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8217 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7368 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.84 and 9.74
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.4933333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (-2.84%) | 9.90 | 9.00 - 9.90 | 0.527 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5355 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0717 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9279 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5825 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8158 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0871 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.963 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4103 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.079 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6504 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.52 and 11.55
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 7.86 |
| Yearly Target 3 | 9.1766666666667 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 12.21 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 9.58 (2.68%) | 9.29 | 7.46 - 10.49 | 0.2101 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4537 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6893 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6923 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 3.0118 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1376 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1573 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5867 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6697 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3916 times | Fri 30 December 2016 | 5.12 (0%) | 4.21 | 3.31 - 6.05 | 1.0244 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 36 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term but the sell signal is initial and weak.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsumerPortfolio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.29 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.51 | 9.48 |
| 12 day EMA | 9.52 | 9.51 | 9.5 |
| 20 day EMA | 9.53 | 9.53 | 9.52 |
| 35 day EMA | 9.34 | 9.33 | 9.32 |
| 50 day EMA | 9.2 | 9.18 | 9.16 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.52 | 9.4 |
| 12 day SMA | 9.44 | 9.46 | 9.48 |
| 20 day SMA | 9.59 | 9.63 | 9.64 |
| 35 day SMA | 9.67 | 9.64 | 9.61 |
| 50 day SMA | 9.29 | 9.26 | 9.22 |
| 100 day SMA | 8.73 | 8.72 | 8.71 |
| 150 day SMA | 8.76 | 8.75 | 8.74 |
| 200 day SMA | 8.56 | 8.55 | 8.54 |


