ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets ConsumerPortfolio

Strong intraday Stock price targets for ConsumerPortfolio are 11.56 and 11.9

Intraday Target 1	11.28
Intraday Target 2	11.5
Intraday Target 3	11.62
Intraday Target 4	11.84
Intraday Target 5	11.96

Daily price and volume Consumer Portfolio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.72 (1.91%)	11.40	11.40 - 11.74	1.0614 times
Thu 23 January 2025	11.50 (0.97%)	11.40	11.35 - 11.50	1.0221 times
Wed 22 January 2025	11.39 (0.26%)	11.20	10.54 - 11.45	1.8378 times
Tue 21 January 2025	11.36 (-0.18%)	11.30	11.30 - 11.46	1.0025 times
Fri 17 January 2025	11.38 (0%)	11.37	11.22 - 11.52	1.0811 times
Fri 17 January 2025	11.38 (0.53%)	11.37	11.22 - 11.52	1.0811 times
Thu 16 January 2025	11.32 (1.25%)	11.09	11.09 - 11.33	0.8403 times
Wed 15 January 2025	11.18 (2.95%)	10.93	10.93 - 11.18	0.5799 times
Tue 14 January 2025	10.86 (-1.54%)	10.84	10.72 - 10.89	0.4177 times
Mon 13 January 2025	11.03 (0%)	10.79	10.72 - 11.04	1.0762 times
Mon 13 January 2025	11.03 (1.1%)	10.79	10.72 - 11.04	1.0762 times

Daily chart ConsumerPortfolio

Weekly price and charts ConsumerPortfolio

Strong weekly Stock price targets for ConsumerPortfolio CPSS are 11.13 and 12.33

Weekly Target 1	10.13
Weekly Target 2	10.93
Weekly Target 3	11.333333333333
Weekly Target 4	12.13
Weekly Target 5	12.53

Weekly price and volumes for Consumer Portfolio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.72 (2.99%)	11.30	10.54 - 11.74	1.2889 times
Fri 17 January 2025	11.38 (0%)	11.37	11.22 - 11.52	0.283 times
Fri 17 January 2025	11.38 (3.17%)	10.79	10.72 - 11.52	1.0458 times
Mon 13 January 2025	11.03 (1.1%)	10.79	10.72 - 11.04	0.2817 times
Fri 10 January 2025	10.91 (-3.62%)	11.32	10.91 - 11.40	0.8631 times
Wed 08 January 2025	11.32 (3.1%)	11.02	11.02 - 11.45	1.2066 times
Fri 03 January 2025	10.98 (4.27%)	10.45	10.45 - 11.27	1.0086 times
Fri 27 December 2024	10.53 (0.67%)	10.30	10.26 - 10.77	0.6071 times
Fri 20 December 2024	10.46 (-5%)	10.93	10.45 - 11.38	2.0227 times
Fri 13 December 2024	11.01 (6.27%)	10.70	10.57 - 11.30	1.3924 times
Tue 26 November 2024	10.36 (0%)	10.35	10.22 - 10.61	0.3769 times

weekly chart ConsumerPortfolio

Monthly price and charts ConsumerPortfolio

Strong monthly Stock price targets for ConsumerPortfolio CPSS are 11.13 and 12.33

Monthly Target 1	10.13
Monthly Target 2	10.93
Monthly Target 3	11.333333333333
Monthly Target 4	12.13
Monthly Target 5	12.53

Monthly price and volumes Consumer Portfolio

Date	Closing	Open	Range	Volume
Fri 24 January 2025	11.72 (7.92%)	10.97	10.54 - 11.74	0.5988 times
Tue 31 December 2024	10.86 (4.83%)	10.70	10.26 - 11.38	0.4879 times
Tue 26 November 2024	10.36 (3.5%)	9.80	9.77 - 11.35	1.2689 times
Thu 31 October 2024	10.01 (6.72%)	9.66	9.07 - 10.13	0.6169 times
Mon 30 September 2024	9.38 (13.7%)	8.40	8.06 - 10.19	1.5383 times
Fri 30 August 2024	8.25 (-12.79%)	9.39	8.04 - 9.64	1.1982 times
Wed 31 July 2024	9.46 (-3.47%)	9.76	9.14 - 12.04	1.2344 times
Fri 28 June 2024	9.80 (18.36%)	8.48	7.88 - 10.30	1.2924 times
Fri 31 May 2024	8.28 (-3.27%)	8.59	7.03 - 9.14	0.8677 times
Tue 30 April 2024	8.56 (13.23%)	7.63	7.54 - 9.32	0.8966 times
Thu 28 March 2024	7.56 (-14.38%)	8.60	7.30 - 8.85	0.6702 times

monthly chart ConsumerPortfolio

Indicator Analysis of ConsumerPortfolio

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consumer Portfolio CPSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Consumer Portfolio CPSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.6

Munafa value: 95 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsumerPortfolio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConsumerPortfolio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConsumerPortfolio in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConsumerPortfolio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and ConsumerPortfolio CPSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.

ConsumerPortfolio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consumer Portfolio CPSS

DMA (daily moving average) of Consumer Portfolio CPSS

DMA period	DMA value
5 day DMA	11.47
12 day DMA	11.26
20 day DMA	11.16
35 day DMA	10.97
50 day DMA	10.85
100 day DMA	10.17
150 day DMA	9.88
200 day DMA	9.54

EMA (exponential moving average) of Consumer Portfolio CPSS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.5	11.39	11.33
12 day EMA	11.32	11.25	11.21
20 day EMA	11.2	11.15	11.11
35 day EMA	11.03	10.99	10.96
50 day EMA	10.86	10.82	10.79

SMA (simple moving average) of Consumer Portfolio CPSS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.47	11.4	11.37
12 day SMA	11.26	11.22	11.21
20 day SMA	11.16	11.1	11.06
35 day SMA	10.97	10.93	10.9
50 day SMA	10.85	10.83	10.8
100 day SMA	10.17	10.13	10.1
150 day SMA	9.88	9.86	9.84
200 day SMA	9.54	9.52	9.51