ConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do CPSS
- Forcast & Targets CPSS
- CPSS Experts view
- Tomorrow's Movement CPSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsumerPortfolio
Strong intraday Stock price targets for ConsumerPortfolio are 9.25 and 9.31
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.27 |
| Intraday Target 3 | 9.2933333333333 |
| Intraday Target 4 | 9.33 |
| Intraday Target 5 | 9.35 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (0.43%) | 9.31 | 9.26 - 9.32 | 0.6198 times | Thu 20 August 2026 | 9.26 (0.22%) | 9.19 | 9.19 - 9.32 | 0.9401 times | Wed 19 August 2026 | 9.24 (0.87%) | 9.21 | 9.21 - 9.52 | 1.2883 times | Tue 18 August 2026 | 9.16 (-0.33%) | 9.18 | 9.15 - 9.38 | 0.6964 times | Mon 17 August 2026 | 9.19 (-3.36%) | 9.53 | 9.07 - 9.67 | 1.1142 times | Fri 14 August 2026 | 9.51 (-1.35%) | 9.65 | 9.47 - 9.69 | 0.8357 times | Thu 13 August 2026 | 9.64 (1.26%) | 9.52 | 9.34 - 9.65 | 1.1142 times | Wed 12 August 2026 | 9.52 (3.48%) | 9.33 | 9.32 - 9.52 | 1.5111 times | Tue 11 August 2026 | 9.20 (-0.54%) | 9.26 | 9.18 - 9.36 | 0.6407 times | Mon 10 August 2026 | 9.25 (-2.43%) | 9.50 | 9.20 - 9.50 | 1.2396 times | Fri 07 August 2026 | 9.48 (-0.94%) | 9.53 | 9.36 - 9.53 | 0.9471 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.89 and 9.49
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3466666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.6373 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.7307 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.8012 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.1432 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.8326 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.2175 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6432 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.0146 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.6519 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.328 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.9041 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.88 and 9.5
| Monthly Target 1 | 8.73 |
| Monthly Target 2 | 9.02 |
| Monthly Target 3 | 9.3533333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (-0.21%) | 9.35 | 9.07 - 9.69 | 0.5416 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0794 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2591 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.5655 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0926 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.946 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5939 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8317 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1083 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9818 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4378 times |
Yearly price and charts ConsumerPortfolio
Strong yearly Stock price targets for ConsumerPortfolio CPSS are 8.38 and 11.41
| Yearly Target 1 | 6.05 |
| Yearly Target 2 | 7.68 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.30 (-0.32%) | 9.29 | 7.46 - 10.49 | 0.296 times | Wed 31 December 2025 | 9.33 (-14.09%) | 10.97 | 6.67 - 12.73 | 0.4497 times | Tue 31 December 2024 | 10.86 (15.9%) | 9.37 | 7.03 - 12.04 | 0.6832 times | Fri 29 December 2023 | 9.37 (5.88%) | 8.97 | 7.82 - 13.75 | 0.6862 times | Fri 30 December 2022 | 8.85 (-25.32%) | 11.80 | 4.64 - 15.47 | 2.9853 times | Fri 31 December 2021 | 11.85 (179.48%) | 4.21 | 3.80 - 12.00 | 1.1277 times | Thu 31 December 2020 | 4.24 (25.82%) | 3.41 | 1.00 - 5.12 | 1.1471 times | Tue 31 December 2019 | 3.37 (11.96%) | 3.01 | 3.01 - 4.65 | 0.5815 times | Mon 31 December 2018 | 3.01 (-33.11%) | 4.16 | 2.99 - 4.69 | 0.6638 times | Wed 27 December 2017 | 4.50 (-12.11%) | 5.16 | 3.66 - 5.69 | 1.3794 times | Fri 30 December 2016 | 5.12 (0%) | 3.65 | 3.31 - 6.05 | 0.7505 times |
Indicator Analysis of ConsumerPortfolio
Tomorrow's movement Prediction of Consumer Portfolio CPSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consumer Portfolio CPSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Consumer Portfolio CPSS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsumerPortfolio (CPSS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConsumerPortfolio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsumerPortfolio in short term and the sell signal is strong.
ConsumerPortfolio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsumerPortfolio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsumerPortfolio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.34 and ConsumerPortfolio CPSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsumerPortfolio CPSS stock. Volume based technical analysis of ConsumerPortfolio CPSS stock is negative.
ConsumerPortfolio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.36 |
| 20 day DMA | 9.39 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.41 |
| 100 day DMA | 9.28 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.28 | 9.29 |
| 12 day EMA | 9.32 | 9.32 | 9.33 |
| 20 day EMA | 9.35 | 9.35 | 9.36 |
| 35 day EMA | 9.38 | 9.39 | 9.4 |
| 50 day EMA | 9.38 | 9.38 | 9.39 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.27 | 9.35 |
| 12 day SMA | 9.36 | 9.35 | 9.35 |
| 20 day SMA | 9.39 | 9.39 | 9.4 |
| 35 day SMA | 9.33 | 9.34 | 9.35 |
| 50 day SMA | 9.41 | 9.42 | 9.42 |
| 100 day SMA | 9.28 | 9.27 | 9.25 |
| 150 day SMA | 8.94 | 8.93 | 8.93 |
| 200 day SMA | 8.9 | 8.89 | 8.89 |


