Munafa Stock Market Course + Intraday & FNO calls 
CowenInc COWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cowen Inc COWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- IntraDay predictions, targets, What to do COWN
- Forcast & Targets COWN
- COWN Experts view
- Tomorrow's Movement COWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CowenInc
Strong intraday Stock price targets for CowenInc are 38.98 and 39
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 38.996666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.02 |
Daily price and volume Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (0%) | 38.99 | 38.99 - 39.01 | 0.5724 times | Mon 27 February 2023 | 38.99 (-0.05%) | 39.02 | 38.99 - 39.03 | 0.7928 times | Fri 24 February 2023 | 39.01 (-0.03%) | 39.02 | 38.99 - 39.07 | 2.9242 times | Thu 23 February 2023 | 39.02 (0.1%) | 38.99 | 38.96 - 39.02 | 0.2482 times | Wed 22 February 2023 | 38.98 (0.05%) | 38.96 | 38.96 - 39.01 | 0.4433 times | Tue 21 February 2023 | 38.96 (0.03%) | 38.95 | 38.94 - 39.03 | 0.4325 times | Fri 17 February 2023 | 38.95 (0%) | 38.99 | 38.94 - 38.99 | 0.3838 times | Fri 17 February 2023 | 38.95 (0.03%) | 38.99 | 38.94 - 38.99 | 0.3838 times | Thu 16 February 2023 | 38.94 (-0.08%) | 38.93 | 38.93 - 38.97 | 0.2693 times | Wed 15 February 2023 | 38.97 (0.03%) | 38.95 | 38.93 - 38.98 | 3.5499 times | Tue 14 February 2023 | 38.96 (0.05%) | 38.93 | 38.88 - 38.98 | 0.3686 times |
Weekly price and charts CowenInc
Strong weekly Stock price targets for CowenInc COWN are 38.97 and 39.01
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 39.003333333333 |
| Weekly Target 4 | 39.02 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (-0.05%) | 39.02 | 38.99 - 39.03 | 0.9122 times | Fri 24 February 2023 | 39.01 (0.15%) | 38.95 | 38.94 - 39.07 | 2.705 times | Fri 17 February 2023 | 38.95 (0%) | 38.99 | 38.94 - 38.99 | 0.2564 times | Fri 17 February 2023 | 38.95 (0.1%) | 38.89 | 38.88 - 38.99 | 3.1619 times | Fri 10 February 2023 | 38.91 (-0.03%) | 38.88 | 38.86 - 38.97 | 0.4554 times | Fri 03 February 2023 | 38.92 (0.21%) | 38.87 | 38.84 - 38.94 | 0.5558 times | Fri 27 January 2023 | 38.84 (-0.13%) | 38.89 | 38.77 - 38.90 | 0.6033 times | Fri 20 January 2023 | 38.89 (0.31%) | 38.74 | 38.74 - 38.90 | 0.6276 times | Fri 13 January 2023 | 38.77 (-0.03%) | 38.75 | 38.73 - 38.78 | 0.0755 times | Fri 13 January 2023 | 38.78 (0.21%) | 38.68 | 38.67 - 38.81 | 0.6467 times | Fri 06 January 2023 | 38.70 (0.21%) | 38.63 | 38.62 - 38.70 | 0.3818 times |
Monthly price and charts CowenInc
Strong monthly Stock price targets for CowenInc COWN are 38.92 and 39.15
| Monthly Target 1 | 38.74 |
| Monthly Target 2 | 38.86 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (0.28%) | 38.87 | 38.84 - 39.07 | 1.2391 times | Tue 31 January 2023 | 38.88 (0.67%) | 38.63 | 38.62 - 38.90 | 0.3896 times | Fri 30 December 2022 | 38.62 (-0.1%) | 38.65 | 38.50 - 38.72 | 0.628 times | Wed 30 November 2022 | 38.66 (0.1%) | 38.67 | 38.45 - 38.80 | 0.6838 times | Mon 31 October 2022 | 38.62 (-0.05%) | 38.59 | 37.76 - 38.88 | 0.7001 times | Fri 30 September 2022 | 38.64 (0.49%) | 38.45 | 38.32 - 38.67 | 0.9074 times | Wed 31 August 2022 | 38.45 (9.64%) | 34.38 | 33.82 - 38.78 | 2.6714 times | Fri 29 July 2022 | 35.07 (48.04%) | 23.73 | 23.25 - 35.64 | 1.6652 times | Thu 30 June 2022 | 23.69 (-10.74%) | 26.50 | 21.36 - 27.40 | 0.5964 times | Tue 31 May 2022 | 26.54 (16.15%) | 23.42 | 22.27 - 26.69 | 0.5191 times | Fri 29 April 2022 | 22.85 (-15.68%) | 27.45 | 21.45 - 27.52 | 0.733 times |
Yearly price and charts CowenInc
Strong yearly Stock price targets for CowenInc COWN are 38.81 and 39.26
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 38.893333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 39.34 |
Yearly price and volumes Cowen Inc
| Date | Closing | Open | Range | Volume | Tue 28 February 2023 | 38.99 (0.96%) | 38.63 | 38.62 - 39.07 | 0.2668 times | Fri 30 December 2022 | 38.62 (6.98%) | 36.35 | 21.36 - 38.88 | 1.7453 times | Fri 31 December 2021 | 36.10 (38.9%) | 25.99 | 23.40 - 44.07 | 1.3184 times | Thu 31 December 2020 | 25.99 (65.02%) | 15.97 | 5.75 - 28.13 | 0.9339 times | Tue 31 December 2019 | 15.75 (18.07%) | 13.10 | 13.10 - 18.36 | 0.6503 times | Mon 31 December 2018 | 13.34 (-5.05%) | 13.85 | 11.63 - 17.99 | 0.8383 times | Wed 27 December 2017 | 14.05 (-9.35%) | 15.70 | 12.45 - 18.25 | 0.8362 times | Fri 30 December 2016 | 15.50 (304.7%) | 3.78 | 2.46 - 16.75 | 1.9676 times | Thu 31 December 2015 | 3.83 (0%) | 4.34 | 3.77 - 4.82 | 0.4432 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CowenInc
Tomorrow's movement Prediction of Cowen Inc COWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cowen Inc COWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 28 February 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CowenInc (COWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CowenInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CowenInc in short term but the sell signal is initial and weak.
CowenInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CowenInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CowenInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and CowenInc COWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CowenInc COWN stock. Volume based technical analysis of CowenInc COWN stock is negative.
CowenInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cowen Inc COWN
DMA (daily moving average) of Cowen Inc COWN
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.94 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.81 |
| 100 day DMA | 38.73 |
| 150 day DMA | 38.67 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Cowen Inc COWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.99 | 38.99 | 38.99 |
| 12 day EMA | 38.96 | 38.96 | 38.96 |
| 20 day EMA | 38.94 | 38.94 | 38.94 |
| 35 day EMA | 38.91 | 38.9 | 38.89 |
| 50 day EMA | 38.83 | 38.82 | 38.81 |
SMA (simple moving average) of Cowen Inc COWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.99 | 38.98 |
| 12 day SMA | 38.97 | 38.97 | 38.96 |
| 20 day SMA | 38.94 | 38.94 | 38.93 |
| 35 day SMA | 38.89 | 38.88 | 38.87 |
| 50 day SMA | 38.81 | 38.81 | 38.8 |
| 100 day SMA | 38.73 | 38.72 | 38.72 |
| 150 day SMA | 38.67 | 38.67 | 38.67 |
| 200 day SMA | 36.09 | 36.02 | 35.95 |
Videos related to: CowenInc COWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
