ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 28.81 and 29.96

Intraday Target 128.57
Intraday Target 229.05
Intraday Target 329.723333333333
Intraday Target 430.2
Intraday Target 530.87

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Wed 31 December 2025 29.52 (0.14%) 29.66 29.25 - 30.40 0.8516 times
Tue 30 December 2025 29.48 (-1.31%) 29.79 29.41 - 31.09 1.1729 times
Mon 29 December 2025 29.87 (-0.83%) 30.24 29.75 - 31.00 0.6915 times
Fri 26 December 2025 30.12 (-1.21%) 30.56 30.08 - 30.84 0.4429 times
Wed 24 December 2025 30.49 (-0.49%) 30.55 29.04 - 30.94 0.4368 times
Tue 23 December 2025 30.64 (-0.62%) 30.65 30.45 - 30.93 0.5208 times
Mon 22 December 2025 30.83 (1.18%) 30.45 30.43 - 31.33 1.1125 times
Fri 19 December 2025 30.47 (-5.49%) 32.13 30.46 - 32.43 1.1536 times
Thu 18 December 2025 32.24 (1.22%) 31.90 31.90 - 35.40 2.2661 times
Wed 17 December 2025 31.85 (-0.28%) 32.02 31.77 - 32.22 1.3514 times
Tue 16 December 2025 31.94 (0.25%) 31.90 31.73 - 32.17 1.9344 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.47 and 30.31

Weekly Target 128.11
Weekly Target 228.82
Weekly Target 329.953333333333
Weekly Target 430.66
Weekly Target 531.79

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Wed 31 December 2025 29.52 (-1.99%) 30.24 29.25 - 31.09 0.4789 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.4431 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 1.5277 times
Fri 12 December 2025 31.90 (2.08%) 31.36 31.25 - 33.58 1.7092 times
Fri 05 December 2025 31.25 (2.66%) 30.30 30.30 - 32.00 1.1879 times
Fri 28 November 2025 30.44 (1.53%) 30.05 29.61 - 30.95 0.9235 times
Fri 21 November 2025 29.98 (0.67%) 29.79 28.39 - 30.38 1.0539 times
Fri 14 November 2025 29.78 (1.4%) 29.51 28.87 - 29.99 1.6663 times
Fri 07 November 2025 29.37 (2.55%) 28.66 28.61 - 30.71 0.8951 times
Fri 31 October 2025 28.64 (0%) 28.97 28.55 - 29.11 0.1144 times
Fri 31 October 2025 28.64 (-6.37%) 30.61 28.55 - 30.94 0.8028 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.1 and 32.46

Monthly Target 124.96
Monthly Target 227.24
Monthly Target 331.32
Monthly Target 433.6
Monthly Target 537.68

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6852 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4305 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1878 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6841 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6323 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8648 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6502 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6725 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.6194 times
Mon 31 March 2025 28.77 (-9.5%) 31.95 27.84 - 32.25 0.5733 times
Fri 28 February 2025 31.79 (-5.13%) 33.25 31.53 - 33.84 0.3213 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 21.55 and 32.86

Yearly Target 118.89
Yearly Target 224.21
Yearly Target 330.203333333333
Yearly Target 435.52
Yearly Target 541.51

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.1696 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.7776 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6067 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2283 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.5894 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.6284 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choiceone Financial COFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.78
20 day DMA 31.12
35 day DMA 30.51
50 day DMA 30.07
100 day DMA 29.79
150 day DMA 29.61
200 day DMA 29.23

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8930.0730.36
12 day EMA30.4330.630.8
20 day EMA30.5630.6730.8
35 day EMA30.2930.3430.39
50 day EMA29.8229.8329.84

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.1230.39
12 day SMA30.7830.9731.18
20 day SMA31.1231.1731.22
35 day SMA30.5130.5130.5
50 day SMA30.0730.0329.96
100 day SMA29.7929.7829.78
150 day SMA29.6129.6129.61
200 day SMA29.2329.2329.22

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top