Munafa Stock Market Course + Intraday & FNO calls 
ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 30.92 and 31.53
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.413333333333 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.02 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (-1.2%) | 31.64 | 31.19 - 31.80 | 0.5408 times | Thu 04 December 2025 | 31.63 (-0.22%) | 31.70 | 30.75 - 32.00 | 1.5164 times | Wed 03 December 2025 | 31.70 (4.04%) | 30.65 | 30.60 - 31.95 | 0.9579 times | Tue 02 December 2025 | 30.47 (-0.03%) | 30.70 | 30.46 - 30.86 | 0.6559 times | Mon 01 December 2025 | 30.48 (0.13%) | 30.30 | 30.30 - 30.85 | 1.0424 times | Fri 28 November 2025 | 30.44 (-0.52%) | 30.55 | 30.35 - 30.87 | 0.3442 times | Wed 26 November 2025 | 30.60 (-0.46%) | 30.78 | 30.50 - 30.85 | 0.6394 times | Tue 25 November 2025 | 30.74 (3.29%) | 29.92 | 29.92 - 30.95 | 2.1056 times | Mon 24 November 2025 | 29.76 (-0.73%) | 30.05 | 29.61 - 30.32 | 0.5751 times | Fri 21 November 2025 | 29.98 (4.64%) | 28.72 | 28.72 - 30.19 | 1.6224 times | Thu 20 November 2025 | 28.65 (-0.49%) | 29.03 | 28.60 - 29.43 | 0.5469 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.78 and 32.48
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 31.183333333333 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 1.3286 times | Fri 28 November 2025 | 30.44 (1.53%) | 30.05 | 29.61 - 30.95 | 1.0329 times | Fri 21 November 2025 | 29.98 (0.67%) | 29.79 | 28.39 - 30.38 | 1.1788 times | Fri 14 November 2025 | 29.78 (1.4%) | 29.51 | 28.87 - 29.99 | 1.8638 times | Fri 07 November 2025 | 29.37 (2.55%) | 28.66 | 28.61 - 30.71 | 1.0011 times | Fri 31 October 2025 | 28.64 (0%) | 28.97 | 28.55 - 29.11 | 0.1279 times | Fri 31 October 2025 | 28.64 (-6.37%) | 30.61 | 28.55 - 30.94 | 0.8979 times | Fri 24 October 2025 | 30.59 (16.05%) | 26.50 | 26.35 - 31.15 | 0.9985 times | Fri 17 October 2025 | 26.36 (-2.48%) | 27.37 | 26.10 - 28.47 | 0.7675 times | Fri 10 October 2025 | 27.03 (-4.89%) | 28.65 | 27.01 - 29.00 | 0.8029 times | Fri 03 October 2025 | 28.42 (-3.17%) | 29.42 | 27.90 - 31.20 | 0.9183 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 30.78 and 32.48
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (2.66%) | 30.30 | 30.30 - 32.00 | 0.4309 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.6463 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.367 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7873 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.7277 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.9952 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.8992 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.7739 times | Wed 30 April 2025 | 28.43 (-1.18%) | 28.70 | 24.89 - 29.25 | 0.7128 times | Mon 31 March 2025 | 28.77 (-9.5%) | 31.95 | 27.84 - 32.25 | 0.6598 times | Fri 28 February 2025 | 31.79 (-5.13%) | 33.25 | 31.53 - 33.84 | 0.3697 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 22.42 and 33.73
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 30.78 |
| Yearly Target 4 | 36.67 |
| Yearly Target 5 | 42.09 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 31.25 (-12.32%) | 36.14 | 24.89 - 36.20 | 2.9714 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8321 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6492 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2442 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6306 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6725 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceoneFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 30.37 |
| 20 day DMA | 29.94 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.03 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.45 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.08 | 30.81 |
| 12 day EMA | 30.57 | 30.45 | 30.24 |
| 20 day EMA | 30.16 | 30.05 | 29.88 |
| 35 day EMA | 29.67 | 29.58 | 29.46 |
| 50 day EMA | 29.29 | 29.21 | 29.11 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.94 | 30.74 |
| 12 day SMA | 30.37 | 30.16 | 29.9 |
| 20 day SMA | 29.94 | 29.84 | 29.75 |
| 35 day SMA | 29.41 | 29.27 | 29.16 |
| 50 day SMA | 29.03 | 28.99 | 28.95 |
| 100 day SMA | 29.49 | 29.47 | 29.44 |
| 150 day SMA | 29.45 | 29.43 | 29.41 |
| 200 day SMA | 29.21 | 29.21 | 29.22 |
Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
