ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 27.61 and 28.75
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.34 |
| Intraday Target 3 | 27.87 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 29.01 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-1.17%) | 27.78 | 27.26 - 28.40 | 1.1813 times | Fri 06 March 2026 | 28.28 (-0.6%) | 28.01 | 27.20 - 28.34 | 1.0861 times | Thu 05 March 2026 | 28.45 (-3.82%) | 29.39 | 28.37 - 29.69 | 0.8587 times | Wed 04 March 2026 | 29.58 (-0.07%) | 29.95 | 29.32 - 29.95 | 1.136 times | Tue 03 March 2026 | 29.60 (0.58%) | 28.85 | 28.54 - 29.71 | 0.9872 times | Mon 02 March 2026 | 29.43 (2.83%) | 28.42 | 28.24 - 29.76 | 1.5186 times | Fri 27 February 2026 | 28.62 (-3.05%) | 29.09 | 28.55 - 29.25 | 1.1489 times | Thu 26 February 2026 | 29.52 (0.1%) | 29.54 | 29.22 - 29.96 | 0.5342 times | Wed 25 February 2026 | 29.49 (2.75%) | 28.82 | 28.65 - 29.50 | 0.623 times | Tue 24 February 2026 | 28.70 (-0.8%) | 28.85 | 28.45 - 28.88 | 0.9261 times | Mon 23 February 2026 | 28.93 (-2.66%) | 29.69 | 28.51 - 29.76 | 1.307 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.61 and 28.75
| Weekly Target 1 | 26.73 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.87 |
| Weekly Target 4 | 28.48 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-1.17%) | 27.78 | 27.26 - 28.40 | 0.35 times | Fri 06 March 2026 | 28.28 (-1.19%) | 28.42 | 27.20 - 29.95 | 1.6551 times | Fri 27 February 2026 | 28.62 (-3.7%) | 29.69 | 28.45 - 29.96 | 1.3449 times | Fri 20 February 2026 | 29.72 (3.34%) | 28.80 | 28.36 - 29.87 | 1.3884 times | Fri 13 February 2026 | 28.76 (0%) | 29.22 | 28.58 - 29.33 | 0.1325 times | Fri 13 February 2026 | 28.76 (-5.18%) | 30.21 | 28.36 - 30.32 | 1.0685 times | Fri 06 February 2026 | 30.33 (5.72%) | 28.63 | 28.37 - 31.50 | 1.0611 times | Fri 30 January 2026 | 28.69 (-0.52%) | 28.85 | 28.13 - 29.56 | 1.0214 times | Fri 23 January 2026 | 28.84 (1.09%) | 28.03 | 27.92 - 30.13 | 0.876 times | Fri 16 January 2026 | 28.53 (1.46%) | 27.95 | 27.44 - 28.98 | 1.102 times | Fri 09 January 2026 | 28.12 (-2.93%) | 28.88 | 28.02 - 29.80 | 1.0932 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.2 and 28.95
| Monthly Target 1 | 25.62 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-2.34%) | 28.42 | 27.20 - 29.95 | 0.3514 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.8755 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.7476 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.6625 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.4112 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.1718 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.6749 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6238 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.8532 times | Mon 30 June 2025 | 28.70 (-2.97%) | 29.50 | 27.18 - 30.79 | 1.6281 times | Fri 30 May 2025 | 29.58 (4.05%) | 28.40 | 28.00 - 30.74 | 0.6634 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 25.43 and 29.73
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 28.883333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.95 (-5.32%) | 29.58 | 27.20 - 31.50 | 0.6359 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 3.362 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.8248 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.6435 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.2421 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.6251 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.6666 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choiceone Financial COFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.09 |
| 100 day DMA | 29.47 |
| 150 day DMA | 29.53 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.82 | 29.09 |
| 12 day EMA | 28.86 | 29.02 | 29.16 |
| 20 day EMA | 29.02 | 29.13 | 29.22 |
| 35 day EMA | 29.11 | 29.18 | 29.23 |
| 50 day EMA | 29.21 | 29.26 | 29.3 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.07 | 29.14 |
| 12 day SMA | 29.02 | 29.13 | 29.18 |
| 20 day SMA | 29.03 | 29.13 | 29.23 |
| 35 day SMA | 29.2 | 29.21 | 29.23 |
| 50 day SMA | 29.09 | 29.14 | 29.19 |
| 100 day SMA | 29.47 | 29.47 | 29.46 |
| 150 day SMA | 29.53 | 29.54 | 29.54 |
| 200 day SMA | 29.48 | 29.49 | 29.5 |


