ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 28.77 and 30.02

Intraday Target 127.75
Intraday Target 228.54
Intraday Target 328.996666666667
Intraday Target 429.79
Intraday Target 530.25

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.34 (4.38%) 28.44 28.20 - 29.45 1.2554 times
Tue 20 January 2026 28.11 (-1.47%) 28.03 27.92 - 28.60 0.6977 times
Fri 16 January 2026 28.53 (-0.42%) 28.52 28.41 - 28.98 0.803 times
Thu 15 January 2026 28.65 (2.28%) 28.13 28.13 - 28.82 0.5421 times
Wed 14 January 2026 28.01 (1.19%) 27.64 27.47 - 28.17 1.776 times
Tue 13 January 2026 27.68 (-0.54%) 27.94 27.44 - 28.27 0.7216 times
Mon 12 January 2026 27.83 (-1.03%) 27.95 27.73 - 28.56 0.973 times
Fri 09 January 2026 28.12 (-1.88%) 28.66 28.04 - 28.66 0.9813 times
Thu 08 January 2026 28.66 (0.39%) 28.35 28.35 - 29.11 0.9526 times
Wed 07 January 2026 28.55 (-2.99%) 28.87 28.02 - 29.01 1.2973 times
Tue 06 January 2026 29.43 (0.51%) 29.08 28.92 - 29.50 0.7599 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 28.63 and 30.16

Weekly Target 127.37
Weekly Target 228.36
Weekly Target 328.903333333333
Weekly Target 429.89
Weekly Target 530.43

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.34 (2.84%) 28.03 27.92 - 29.45 0.2827 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 0.697 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 0.6914 times
Fri 02 January 2026 28.97 (-3.82%) 30.24 28.76 - 31.09 0.6471 times
Fri 26 December 2025 30.12 (-1.15%) 30.45 29.04 - 31.33 0.4973 times
Fri 19 December 2025 30.47 (-4.48%) 31.77 30.46 - 35.40 1.7144 times
Fri 12 December 2025 31.90 (2.08%) 31.36 31.25 - 33.58 1.9181 times
Fri 05 December 2025 31.25 (2.66%) 30.30 30.30 - 32.00 1.333 times
Fri 28 November 2025 30.44 (1.53%) 30.05 29.61 - 30.95 1.0363 times
Fri 21 November 2025 29.98 (0.67%) 29.79 28.39 - 30.38 1.1827 times
Fri 14 November 2025 29.78 (1.4%) 29.51 28.87 - 29.99 1.87 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 27.11 and 29.68

Monthly Target 126.36
Monthly Target 227.85
Monthly Target 328.93
Monthly Target 430.42
Monthly Target 531.5

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.34 (-0.61%) 29.58 27.44 - 30.01 0.5038 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6976 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.441 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1965 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6891 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.637 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8712 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6624 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6774 times
Wed 30 April 2025 28.43 (-1.18%) 28.70 24.89 - 29.25 0.6239 times
Mon 31 March 2025 28.77 (-9.5%) 31.95 27.84 - 32.25 0.5775 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 27.11 and 29.68

Yearly Target 126.36
Yearly Target 227.85
Yearly Target 328.93
Yearly Target 430.42
Yearly Target 531.5

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Wed 21 January 2026 29.34 (-0.61%) 29.58 27.44 - 30.01 0.1705 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.6078 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8851 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6906 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2598 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6708 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.7153 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choiceone Financial COFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choiceone Financial COFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoiceoneFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.36 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.53
12 day DMA 28.52
20 day DMA 29.11
35 day DMA 30.13
50 day DMA 29.95
100 day DMA 29.55
150 day DMA 29.54
200 day DMA 29.24

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.2928.38
12 day EMA28.7328.6228.71
20 day EMA29.0829.0529.15
35 day EMA29.3429.3429.41
50 day EMA29.7429.7629.83

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5328.228.14
12 day SMA28.5228.4928.6
20 day SMA29.1129.1629.37
35 day SMA30.1330.1630.23
50 day SMA29.9529.9629.99
100 day SMA29.5529.5729.6
150 day SMA29.5429.5429.55
200 day SMA29.2429.2329.22

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top