ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 27.61 and 28.75

Intraday Target 126.73
Intraday Target 227.34
Intraday Target 327.87
Intraday Target 428.48
Intraday Target 529.01

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Mon 09 March 2026 27.95 (-1.17%) 27.78 27.26 - 28.40 1.1813 times
Fri 06 March 2026 28.28 (-0.6%) 28.01 27.20 - 28.34 1.0861 times
Thu 05 March 2026 28.45 (-3.82%) 29.39 28.37 - 29.69 0.8587 times
Wed 04 March 2026 29.58 (-0.07%) 29.95 29.32 - 29.95 1.136 times
Tue 03 March 2026 29.60 (0.58%) 28.85 28.54 - 29.71 0.9872 times
Mon 02 March 2026 29.43 (2.83%) 28.42 28.24 - 29.76 1.5186 times
Fri 27 February 2026 28.62 (-3.05%) 29.09 28.55 - 29.25 1.1489 times
Thu 26 February 2026 29.52 (0.1%) 29.54 29.22 - 29.96 0.5342 times
Wed 25 February 2026 29.49 (2.75%) 28.82 28.65 - 29.50 0.623 times
Tue 24 February 2026 28.70 (-0.8%) 28.85 28.45 - 28.88 0.9261 times
Mon 23 February 2026 28.93 (-2.66%) 29.69 28.51 - 29.76 1.307 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 27.61 and 28.75

Weekly Target 126.73
Weekly Target 227.34
Weekly Target 327.87
Weekly Target 428.48
Weekly Target 529.01

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Mon 09 March 2026 27.95 (-1.17%) 27.78 27.26 - 28.40 0.35 times
Fri 06 March 2026 28.28 (-1.19%) 28.42 27.20 - 29.95 1.6551 times
Fri 27 February 2026 28.62 (-3.7%) 29.69 28.45 - 29.96 1.3449 times
Fri 20 February 2026 29.72 (3.34%) 28.80 28.36 - 29.87 1.3884 times
Fri 13 February 2026 28.76 (0%) 29.22 28.58 - 29.33 0.1325 times
Fri 13 February 2026 28.76 (-5.18%) 30.21 28.36 - 30.32 1.0685 times
Fri 06 February 2026 30.33 (5.72%) 28.63 28.37 - 31.50 1.0611 times
Fri 30 January 2026 28.69 (-0.52%) 28.85 28.13 - 29.56 1.0214 times
Fri 23 January 2026 28.84 (1.09%) 28.03 27.92 - 30.13 0.876 times
Fri 16 January 2026 28.53 (1.46%) 27.95 27.44 - 28.98 1.102 times
Fri 09 January 2026 28.12 (-2.93%) 28.88 28.02 - 29.80 1.0932 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 26.2 and 28.95

Monthly Target 125.62
Monthly Target 226.78
Monthly Target 328.366666666667
Monthly Target 429.53
Monthly Target 531.12

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Mon 09 March 2026 27.95 (-2.34%) 28.42 27.20 - 29.95 0.3514 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.8755 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.7476 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.6625 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.4112 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.1718 times
Tue 30 September 2025 28.96 (-6.16%) 30.51 28.87 - 31.32 0.6749 times
Fri 29 August 2025 30.86 (4.97%) 29.12 28.42 - 31.35 0.6238 times
Thu 31 July 2025 29.40 (2.44%) 28.53 28.46 - 31.05 0.8532 times
Mon 30 June 2025 28.70 (-2.97%) 29.50 27.18 - 30.79 1.6281 times
Fri 30 May 2025 29.58 (4.05%) 28.40 28.00 - 30.74 0.6634 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 25.43 and 29.73

Yearly Target 124.58
Yearly Target 226.27
Yearly Target 328.883333333333
Yearly Target 430.57
Yearly Target 533.18

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Mon 09 March 2026 27.95 (-5.32%) 29.58 27.20 - 31.50 0.6359 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 3.362 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.8248 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.6435 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.2421 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.6251 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.6666 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choiceone Financial COFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.

ChoiceoneFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceoneFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceoneFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.93 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.02
20 day DMA 29.03
35 day DMA 29.2
50 day DMA 29.09
100 day DMA 29.47
150 day DMA 29.53
200 day DMA 29.48

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.8229.09
12 day EMA28.8629.0229.16
20 day EMA29.0229.1329.22
35 day EMA29.1129.1829.23
50 day EMA29.2129.2629.3

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.0729.14
12 day SMA29.0229.1329.18
20 day SMA29.0329.1329.23
35 day SMA29.229.2129.23
50 day SMA29.0929.1429.19
100 day SMA29.4729.4729.46
150 day SMA29.5329.5429.54
200 day SMA29.4829.4929.5

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top