ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong intraday Stock price targets for ChoiceoneFinancial are 32.89 and 33.55

Intraday Target 132.72
Intraday Target 233.06
Intraday Target 333.376666666667
Intraday Target 433.72
Intraday Target 534.04

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Thu 17 September 2026 33.41 (0.15%) 33.66 33.03 - 33.69 0.9723 times
Wed 16 September 2026 33.36 (-1.3%) 33.81 32.80 - 33.82 1.3239 times
Tue 15 September 2026 33.80 (-1.02%) 33.77 33.19 - 33.97 1.3363 times
Mon 14 September 2026 34.15 (0.29%) 33.92 33.70 - 34.27 1.3986 times
Fri 11 September 2026 34.05 (0.35%) 34.21 33.58 - 34.21 0.9241 times
Thu 10 September 2026 33.93 (1.04%) 33.52 33.30 - 33.93 1.2306 times
Wed 09 September 2026 33.58 (-0.68%) 33.58 33.15 - 33.65 0.8572 times
Tue 08 September 2026 33.81 (-1.43%) 34.17 33.76 - 34.17 0.8245 times
Fri 04 September 2026 34.30 (0.76%) 33.91 33.81 - 34.41 0.4278 times
Thu 03 September 2026 34.04 (0.92%) 33.99 33.73 - 34.32 0.7047 times
Wed 02 September 2026 33.73 (1.93%) 33.23 33.06 - 33.95 1.4795 times

 Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 32.37 and 33.84

Weekly Target 132.02
Weekly Target 232.72
Weekly Target 333.493333333333
Weekly Target 434.19
Weekly Target 534.96

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Thu 17 September 2026 33.41 (-1.88%) 33.92 32.80 - 34.27 0.8445 times
Fri 11 September 2026 34.05 (-0.73%) 34.17 33.15 - 34.21 0.6439 times
Fri 04 September 2026 34.30 (2.82%) 33.46 32.64 - 34.41 0.8643 times
Fri 28 August 2026 33.36 (0.66%) 33.15 32.74 - 33.94 0.8821 times
Fri 21 August 2026 33.14 (-3.61%) 34.20 32.75 - 34.33 1.0497 times
Fri 14 August 2026 34.38 (0.88%) 33.95 33.57 - 35.00 1.0249 times
Fri 07 August 2026 34.08 (0.15%) 34.40 33.86 - 34.95 0.8661 times
Fri 31 July 2026 34.03 (4%) 33.08 32.61 - 34.82 1.1539 times
Fri 24 July 2026 32.72 (-3.57%) 33.93 30.65 - 34.80 1.5357 times
Fri 17 July 2026 33.93 (2.97%) 32.94 32.83 - 34.87 1.1348 times
Fri 10 July 2026 32.95 (-2.86%) 33.95 32.26 - 34.33 0.7234 times

 weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.03 and 34.8

Monthly Target 131.72
Monthly Target 232.56
Monthly Target 333.486666666667
Monthly Target 434.33
Monthly Target 535.26

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Thu 17 September 2026 33.41 (0.6%) 33.23 32.64 - 34.41 0.4428 times
Mon 31 August 2026 33.21 (-2.41%) 34.40 32.74 - 35.00 0.8572 times
Fri 31 July 2026 34.03 (0.09%) 34.69 30.65 - 34.87 1.0773 times
Tue 30 June 2026 34.00 (8.28%) 31.17 29.89 - 34.90 1.3558 times
Fri 29 May 2026 31.40 (4.56%) 29.95 29.50 - 32.18 0.7572 times
Thu 30 April 2026 30.03 (6.79%) 28.02 27.95 - 32.12 0.8495 times
Tue 31 March 2026 28.12 (-1.75%) 28.42 26.63 - 29.95 0.9235 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.9761 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.8563 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.9042 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.6164 times

 monthly chart ChoiceoneFinancial

Yearly price and charts ChoiceoneFinancial

Strong yearly Stock price targets for ChoiceoneFinancial COFS are 30.02 and 38.39

Yearly Target 123.31
Yearly Target 228.36
Yearly Target 331.68
Yearly Target 436.73
Yearly Target 540.05

Yearly price and volumes Choiceone Financial

Date Closing Open Range Volume
Thu 17 September 2026 33.41 (13.18%) 29.58 26.63 - 35.00 1.8599 times
Wed 31 December 2025 29.52 (-17.17%) 36.14 24.89 - 36.20 2.7182 times
Tue 31 December 2024 35.64 (21.64%) 31.20 21.52 - 38.15 0.6609 times
Fri 29 December 2023 29.30 (1.03%) 28.69 15.84 - 32.14 0.5167 times
Fri 30 December 2022 29.00 (9.48%) 26.16 19.20 - 29.99 0.1929 times
Fri 31 December 2021 26.49 (-14.02%) 30.67 22.76 - 31.45 0.5068 times
Thu 31 December 2020 30.81 (0%) 32.49 16.86 - 34.00 0.5446 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ChoiceoneFinancial

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceoneFinancial in short term but the sell signal is initial and weak.

ChoiceoneFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceoneFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and ChoiceoneFinancial COFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.

ChoiceoneFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 33.75
12 day DMA 33.77
20 day DMA 33.57
35 day DMA 33.81
50 day DMA 33.77
100 day DMA 32.75
150 day DMA 31.47
200 day DMA 31.09

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.7333.92
12 day EMA33.733.7533.82
20 day EMA33.733.7333.77
35 day EMA33.6933.7133.73
50 day EMA33.7433.7533.77

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7533.8633.9
12 day SMA33.7733.7533.75
20 day SMA33.5733.5633.6
35 day SMA33.8133.8433.87
50 day SMA33.7733.7533.74
100 day SMA32.7532.7332.7
150 day SMA31.4731.4431.42
200 day SMA31.0931.0831.06

Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top