Munafa Stock Market Course + Intraday & FNO calls 
ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do COFS
- Forcast & Targets COFS
- COFS Experts view
- Tomorrow's Movement COFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceoneFinancial
Strong intraday Stock price targets for ChoiceoneFinancial are 32.95 and 33.34
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.85 |
| Intraday Target 3 | 33.046666666667 |
| Intraday Target 4 | 33.24 |
| Intraday Target 5 | 33.44 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (-0.18%) | 33.00 | 32.85 - 33.24 | 0.7164 times | Fri 02 October 2026 | 33.11 (0.73%) | 33.12 | 32.56 - 33.15 | 1.1782 times | Thu 01 October 2026 | 32.87 (1.73%) | 32.31 | 31.90 - 32.87 | 0.8263 times | Wed 30 September 2026 | 32.31 (-1.43%) | 32.78 | 32.26 - 32.98 | 1.5009 times | Tue 29 September 2026 | 32.78 (-0.52%) | 33.09 | 32.46 - 33.09 | 1.7346 times | Mon 28 September 2026 | 32.95 (-0.33%) | 32.95 | 32.61 - 33.12 | 1.1365 times | Fri 25 September 2026 | 33.06 (0.58%) | 32.92 | 32.90 - 33.23 | 0.7498 times | Thu 24 September 2026 | 32.87 (1.33%) | 32.50 | 32.42 - 33.11 | 0.6524 times | Wed 23 September 2026 | 32.44 (-1.31%) | 32.69 | 32.32 - 33.04 | 0.7984 times | Tue 22 September 2026 | 32.87 (-0.27%) | 33.18 | 32.78 - 33.43 | 0.7066 times | Mon 21 September 2026 | 32.96 (-1.14%) | 33.33 | 32.88 - 33.36 | 0.6746 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 32.95 and 33.34
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.046666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (-0.18%) | 33.00 | 32.85 - 33.24 | 0.1546 times | Fri 02 October 2026 | 33.11 (0.15%) | 32.95 | 31.90 - 33.15 | 1.376 times | Fri 25 September 2026 | 33.06 (-0.84%) | 33.33 | 32.32 - 33.43 | 0.7729 times | Fri 18 September 2026 | 33.34 (-2.09%) | 33.92 | 32.62 - 34.27 | 1.5681 times | Fri 11 September 2026 | 34.05 (-0.73%) | 34.17 | 33.15 - 34.21 | 0.7402 times | Fri 04 September 2026 | 34.30 (2.82%) | 33.46 | 32.64 - 34.41 | 0.9936 times | Fri 28 August 2026 | 33.36 (0.66%) | 33.15 | 32.74 - 33.94 | 1.014 times | Fri 21 August 2026 | 33.14 (-3.61%) | 34.20 | 32.75 - 34.33 | 1.2067 times | Fri 14 August 2026 | 34.38 (0.88%) | 33.95 | 33.57 - 35.00 | 1.1782 times | Fri 07 August 2026 | 34.08 (0.15%) | 34.40 | 33.86 - 34.95 | 0.9957 times | Fri 31 July 2026 | 34.03 (4%) | 33.08 | 32.61 - 34.82 | 1.3265 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 32.48 and 33.82
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.73 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (2.29%) | 32.31 | 31.90 - 33.24 | 0.1246 times | Wed 30 September 2026 | 32.31 (-2.71%) | 33.23 | 32.26 - 34.41 | 1.0044 times | Mon 31 August 2026 | 33.21 (-2.41%) | 34.40 | 32.74 - 35.00 | 0.9937 times | Fri 31 July 2026 | 34.03 (0.09%) | 34.69 | 30.65 - 34.87 | 1.2488 times | Tue 30 June 2026 | 34.00 (8.28%) | 31.17 | 29.89 - 34.90 | 1.5716 times | Fri 29 May 2026 | 31.40 (4.56%) | 29.95 | 29.50 - 32.18 | 0.8778 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.9847 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 1.0705 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 1.1315 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.9926 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 2.2072 times |
Yearly price and charts ChoiceoneFinancial
Strong yearly Stock price targets for ChoiceoneFinancial COFS are 29.84 and 38.21
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 31.56 |
| Yearly Target 4 | 36.49 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.05 (11.96%) | 29.58 | 26.63 - 35.00 | 1.948 times | Wed 31 December 2025 | 29.52 (-17.17%) | 36.14 | 24.89 - 36.20 | 2.6716 times | Tue 31 December 2024 | 35.64 (21.64%) | 31.20 | 21.52 - 38.15 | 0.6496 times | Fri 29 December 2023 | 29.30 (1.03%) | 28.69 | 15.84 - 32.14 | 0.5079 times | Fri 30 December 2022 | 29.00 (9.48%) | 26.16 | 19.20 - 29.99 | 0.1896 times | Fri 31 December 2021 | 26.49 (-14.02%) | 30.67 | 22.76 - 31.45 | 0.4981 times | Thu 31 December 2020 | 30.81 (0%) | 32.49 | 16.86 - 34.00 | 0.5353 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceoneFinancial
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choiceone Financial COFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceoneFinancial (COFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceoneFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceoneFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceoneFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChoiceoneFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceoneFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.8 and ChoiceoneFinancial COFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceoneFinancial COFS stock. Volume based technical analysis of ChoiceoneFinancial COFS stock is negative.
ChoiceoneFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.88 |
| 20 day DMA | 33.24 |
| 35 day DMA | 33.36 |
| 50 day DMA | 33.61 |
| 100 day DMA | 33.01 |
| 150 day DMA | 31.77 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.94 | 32.88 | 32.76 |
| 12 day EMA | 32.99 | 32.98 | 32.96 |
| 20 day EMA | 33.13 | 33.14 | 33.14 |
| 35 day EMA | 33.34 | 33.36 | 33.38 |
| 50 day EMA | 33.54 | 33.56 | 33.58 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.8 | 32.79 |
| 12 day SMA | 32.88 | 32.91 | 32.94 |
| 20 day SMA | 33.24 | 33.3 | 33.34 |
| 35 day SMA | 33.36 | 33.4 | 33.43 |
| 50 day SMA | 33.61 | 33.61 | 33.62 |
| 100 day SMA | 33.01 | 32.99 | 32.97 |
| 150 day SMA | 31.77 | 31.74 | 31.72 |
| 200 day SMA | 31.18 | 31.18 | 31.17 |
Videos related to: ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
