PcConnection CNXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pc Connection CNXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CNXN
- Forcast & Targets CNXN
- CNXN Experts view
- Tomorrow's Movement CNXN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PcConnection
Strong intraday Stock price targets for PcConnection are 58.01 and 60.44
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 57.53 |
| Intraday Target 3 | 58.486666666667 |
| Intraday Target 4 | 59.96 |
| Intraday Target 5 | 60.92 |
Daily price and volume Pc Connection
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.01 (1.76%) | 57.37 | 57.01 - 59.44 | 1.2544 times | Mon 23 March 2026 | 57.99 (3.79%) | 57.67 | 57.26 - 59.05 | 1.3835 times | Fri 20 March 2026 | 55.87 (-1.64%) | 56.84 | 55.87 - 57.65 | 0.685 times | Thu 19 March 2026 | 56.80 (-2.72%) | 58.00 | 56.10 - 58.00 | 0.2444 times | Tue 17 March 2026 | 58.39 (-2.97%) | 60.55 | 57.93 - 60.80 | 1.1885 times | Mon 16 March 2026 | 60.18 (0.57%) | 60.35 | 60.07 - 60.69 | 1.2344 times | Fri 13 March 2026 | 59.84 (-0.93%) | 60.90 | 59.47 - 60.90 | 0.8358 times | Thu 12 March 2026 | 60.40 (0.3%) | 59.38 | 58.88 - 60.71 | 1.0595 times | Wed 11 March 2026 | 60.22 (-0.56%) | 60.29 | 59.83 - 60.73 | 1.0021 times | Tue 10 March 2026 | 60.56 (0.15%) | 60.14 | 59.46 - 61.34 | 1.1125 times | Mon 09 March 2026 | 60.47 (-0.36%) | 59.70 | 58.63 - 60.62 | 0.9706 times |
Weekly price and charts PcConnection
Strong weekly Stock price targets for PcConnection CNXN are 58.01 and 60.44
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 57.53 |
| Weekly Target 3 | 58.486666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Pc Connection
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.01 (5.62%) | 57.67 | 57.01 - 59.44 | 0.5056 times | Fri 20 March 2026 | 55.87 (-6.63%) | 60.35 | 55.87 - 60.80 | 0.6425 times | Fri 13 March 2026 | 59.84 (-1.4%) | 59.70 | 58.63 - 61.34 | 0.9546 times | Fri 06 March 2026 | 60.69 (-0.43%) | 59.97 | 58.78 - 62.12 | 0.9238 times | Fri 27 February 2026 | 60.95 (-1.87%) | 61.71 | 59.20 - 61.71 | 1.0346 times | Fri 20 February 2026 | 62.11 (-2.68%) | 63.62 | 61.19 - 64.06 | 0.8623 times | Fri 13 February 2026 | 63.82 (0%) | 64.37 | 63.53 - 64.83 | 0.2792 times | Fri 13 February 2026 | 63.82 (-6.04%) | 67.69 | 63.35 - 68.88 | 1.6644 times | Fri 06 February 2026 | 67.92 (15.49%) | 58.77 | 58.15 - 68.14 | 2.1178 times | Fri 30 January 2026 | 58.81 (3.43%) | 56.81 | 56.20 - 59.45 | 1.0151 times | Fri 23 January 2026 | 56.86 (-2.82%) | 57.52 | 55.51 - 58.44 | 0.718 times |
Monthly price and charts PcConnection
Strong monthly Stock price targets for PcConnection CNXN are 54.32 and 60.57
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 59 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.01 (-3.18%) | 59.97 | 55.87 - 62.12 | 0.662 times | Fri 27 February 2026 | 60.95 (3.64%) | 58.77 | 58.15 - 68.88 | 1.3032 times | Fri 30 January 2026 | 58.81 (1.82%) | 57.84 | 55.51 - 59.45 | 0.8297 times | Wed 31 December 2025 | 57.76 (-0.48%) | 57.68 | 57.55 - 61.65 | 1.0742 times | Fri 28 November 2025 | 58.04 (-4.81%) | 59.57 | 54.97 - 60.10 | 0.8251 times | Fri 31 October 2025 | 60.97 (-1.65%) | 61.52 | 55.50 - 63.36 | 1.0622 times | Tue 30 September 2025 | 61.99 (-3.46%) | 63.66 | 60.83 - 67.12 | 1.0825 times | Fri 29 August 2025 | 64.21 (4.25%) | 61.51 | 58.60 - 65.22 | 1.0662 times | Thu 31 July 2025 | 61.59 (-6.37%) | 65.41 | 56.72 - 68.14 | 0.8538 times | Mon 30 June 2025 | 65.78 (0.58%) | 65.11 | 62.84 - 67.13 | 1.2412 times | Fri 30 May 2025 | 65.40 (5.42%) | 65.51 | 64.69 - 71.17 | 1.1368 times |
Yearly price and charts PcConnection
Strong yearly Stock price targets for PcConnection CNXN are 57.26 and 70.63
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 53.39 |
| Yearly Target 3 | 61.133333333333 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 74.5 |
Yearly price and volumes Pc Connection
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 59.01 (2.16%) | 57.84 | 55.51 - 68.88 | 0.2869 times | Wed 31 December 2025 | 57.76 (-16.62%) | 69.96 | 54.97 - 74.84 | 1.4432 times | Tue 31 December 2024 | 69.27 (3.07%) | 67.26 | 57.47 - 77.19 | 1.2419 times | Fri 29 December 2023 | 67.21 (43.3%) | 47.36 | 37.76 - 70.45 | 0.986 times | Fri 30 December 2022 | 46.90 (8.74%) | 43.50 | 40.08 - 56.68 | 0.7385 times | Fri 31 December 2021 | 43.13 (-8.8%) | 47.29 | 40.91 - 55.21 | 0.8576 times | Thu 31 December 2020 | 47.29 (-4.77%) | 49.96 | 30.10 - 56.33 | 1.7464 times | Tue 31 December 2019 | 49.66 (67.04%) | 29.46 | 29.45 - 52.69 | 1.0487 times | Mon 31 December 2018 | 29.73 (12.02%) | 26.29 | 22.66 - 43.05 | 0.9423 times | Wed 27 December 2017 | 26.54 (-5.52%) | 28.11 | 23.52 - 30.48 | 0.7086 times | Fri 30 December 2016 | 28.09 (0%) | 24.84 | 22.31 - 29.74 | 0.2056 times |
Indicator Analysis of PcConnection
Tomorrow's movement Prediction of Pc Connection CNXN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pc Connection CNXN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pc Connection CNXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pc Connection CNXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.34
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PcConnection (CNXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PcConnection stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PcConnection in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PcConnection Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PcConnection in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PcConnection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.18 and PcConnection CNXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PcConnection CNXN stock. Volume based technical analysis of PcConnection CNXN stock is negative.
PcConnection Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pc Connection CNXN
DMA (daily moving average) of Pc Connection CNXN
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 59.2 |
| 20 day DMA | 59.96 |
| 35 day DMA | 61.39 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.56 |
| 150 day DMA | 60.55 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Pc Connection CNXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 57.83 | 57.75 |
| 12 day EMA | 58.99 | 58.99 | 59.17 |
| 20 day EMA | 59.61 | 59.67 | 59.85 |
| 35 day EMA | 59.8 | 59.85 | 59.96 |
| 50 day EMA | 59.93 | 59.97 | 60.05 |
SMA (simple moving average) of Pc Connection CNXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.85 | 58.22 |
| 12 day SMA | 59.2 | 59.42 | 59.76 |
| 20 day SMA | 59.96 | 59.99 | 60.2 |
| 35 day SMA | 61.39 | 61.42 | 61.44 |
| 50 day SMA | 60.4 | 60.39 | 60.4 |
| 100 day SMA | 59.56 | 59.6 | 59.64 |
| 150 day SMA | 60.55 | 60.58 | 60.62 |
| 200 day SMA | 61.56 | 61.59 | 61.62 |


