ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 28.16 and 29.69
| Intraday Target 1 | 27.09 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.623333333333 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 30.15 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.28 (1.51%) | 28.26 | 28.03 - 29.56 | 0.8821 times | Mon 13 April 2026 | 27.86 (6.66%) | 25.69 | 25.59 - 28.09 | 1.5807 times | Fri 10 April 2026 | 26.12 (-8.35%) | 28.53 | 25.76 - 29.94 | 0.9681 times | Thu 09 April 2026 | 28.50 (2.78%) | 27.73 | 27.23 - 28.55 | 0.7882 times | Wed 08 April 2026 | 27.73 (0.14%) | 28.73 | 27.22 - 29.20 | 0.8803 times | Tue 07 April 2026 | 27.69 (0.76%) | 27.56 | 27.38 - 28.58 | 0.6838 times | Mon 06 April 2026 | 27.48 (0.77%) | 27.22 | 27.02 - 27.83 | 1.3669 times | Thu 02 April 2026 | 27.27 (2.63%) | 25.70 | 25.35 - 28.01 | 0.6896 times | Wed 01 April 2026 | 26.57 (-2.89%) | 27.66 | 26.36 - 27.66 | 1.3478 times | Tue 31 March 2026 | 27.36 (2.55%) | 27.80 | 26.80 - 28.35 | 0.8125 times | Mon 30 March 2026 | 26.68 (0.98%) | 26.65 | 26.27 - 27.77 | 1.0307 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 26.94 and 30.91
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 27.81 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.28 (8.27%) | 25.69 | 25.59 - 29.56 | 0.5628 times | Fri 10 April 2026 | 26.12 (-4.22%) | 27.22 | 25.76 - 29.94 | 1.0712 times | Thu 02 April 2026 | 27.27 (3.22%) | 26.65 | 25.35 - 28.35 | 0.8868 times | Fri 27 March 2026 | 26.42 (-16.15%) | 32.07 | 24.27 - 33.71 | 2.7775 times | Fri 20 March 2026 | 31.51 (-0.51%) | 31.83 | 30.17 - 33.99 | 0.5224 times | Fri 13 March 2026 | 31.67 (-9.93%) | 34.63 | 31.37 - 34.63 | 0.8642 times | Fri 06 March 2026 | 35.16 (7.2%) | 31.68 | 30.75 - 35.28 | 0.7496 times | Fri 27 February 2026 | 32.80 (-0.15%) | 32.35 | 29.55 - 34.65 | 1.2943 times | Fri 20 February 2026 | 32.85 (8.09%) | 29.92 | 29.52 - 33.16 | 0.9195 times | Fri 13 February 2026 | 30.39 (0%) | 30.50 | 29.43 - 31.04 | 0.3516 times | Fri 13 February 2026 | 30.39 (-23.89%) | 39.66 | 29.35 - 39.97 | 1.3061 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 26.82 and 31.41
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.28 (3.36%) | 27.66 | 25.35 - 29.94 | 0.6433 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.6344 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 1.5138 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 1.0918 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.0412 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 0.9656 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.7386 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.0251 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.6477 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.6985 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 0.7587 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 16.02 and 36.53
| Yearly Target 1 | 11.93 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 32.443333333333 |
| Yearly Target 4 | 40.62 |
| Yearly Target 5 | 52.95 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 28.28 (-31.99%) | 41.71 | 24.27 - 44.78 | 1.0804 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.1243 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.4979 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 1.0103 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.665 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.5427 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0795 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.45 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.33 |
| 20 day DMA | 28.41 |
| 35 day DMA | 30.12 |
| 50 day DMA | 31.63 |
| 100 day DMA | 35.58 |
| 150 day DMA | 39.09 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 27.47 | 27.27 |
| 12 day EMA | 27.88 | 27.81 | 27.8 |
| 20 day EMA | 28.6 | 28.63 | 28.71 |
| 35 day EMA | 30.12 | 30.23 | 30.37 |
| 50 day EMA | 31.86 | 32.01 | 32.18 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.58 | 27.5 |
| 12 day SMA | 27.33 | 27.28 | 27.02 |
| 20 day SMA | 28.41 | 28.58 | 28.77 |
| 35 day SMA | 30.12 | 30.25 | 30.38 |
| 50 day SMA | 31.63 | 31.81 | 32.03 |
| 100 day SMA | 35.58 | 35.63 | 35.71 |
| 150 day SMA | 39.09 | 39.25 | 39.42 |
| 200 day SMA | 42.67 | 42.81 | 42.94 |


