ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 23.36 and 25.41

Intraday Target 122.78
Intraday Target 223.93
Intraday Target 324.83
Intraday Target 425.98
Intraday Target 526.88

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-1.34%) 25.73 23.68 - 25.73 5.2656 times
Wed 17 June 2026 25.42 (-4.51%) 26.48 24.99 - 27.25 0.6581 times
Tue 16 June 2026 26.62 (1.64%) 25.94 25.80 - 26.78 0.4853 times
Mon 15 June 2026 26.19 (-0.04%) 26.59 26.05 - 27.40 0.4628 times
Fri 12 June 2026 26.20 (-0.27%) 26.35 25.65 - 26.69 0.3271 times
Thu 11 June 2026 26.27 (2.02%) 25.50 24.71 - 26.27 0.5465 times
Wed 10 June 2026 25.75 (-5.64%) 27.24 25.72 - 27.58 0.6132 times
Tue 09 June 2026 27.29 (-0.33%) 27.31 26.63 - 28.39 0.4182 times
Mon 08 June 2026 27.38 (-1.58%) 27.77 26.42 - 28.33 0.7321 times
Fri 05 June 2026 27.82 (-2.63%) 28.55 27.40 - 28.63 0.4911 times
Thu 04 June 2026 28.57 (3.22%) 28.62 27.80 - 29.48 0.7757 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 22.52 and 26.24

Weekly Target 121.67
Weekly Target 223.37
Weekly Target 325.386666666667
Weekly Target 427.09
Weekly Target 529.11

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.6253 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6237 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8517 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6511 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.7158 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.1235 times
Fri 08 May 2026 24.27 (-1.06%) 24.64 22.85 - 25.72 1.2168 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.5432 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7213 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 0.9276 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.9144 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.1 and 27.66

Monthly Target 119.77
Monthly Target 222.43
Monthly Target 326.333333333333
Monthly Target 428.99
Monthly Target 532.89

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-11.35%) 28.52 23.68 - 30.24 0.9342 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.302 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.1718 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.372 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1794 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.9165 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.874 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.8105 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.579 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8605 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5099 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.2 and 34.93

Yearly Target 17.91
Yearly Target 216.49
Yearly Target 330.636666666667
Yearly Target 439.22
Yearly Target 553.37

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.08 (-39.68%) 41.71 22.05 - 44.78 1.6677 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.918 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.3571 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.9052 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.589 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.49 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0731 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.69
20 day DMA 26.9
35 day DMA 25.63
50 day DMA 26.25
100 day DMA 29.49
150 day DMA 32.69
200 day DMA 36.55

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7926.1426.5
12 day EMA26.2826.526.7
20 day EMA26.3626.526.61
35 day EMA26.5226.626.67
50 day EMA26.2926.3426.38

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.1426.21
12 day SMA26.6926.9727.36
20 day SMA26.926.8926.83
35 day SMA25.6325.6225.61
50 day SMA26.2526.326.35
100 day SMA29.4929.6829.86
150 day SMA32.6932.7532.82
200 day SMA36.5536.6836.8

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top