ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 28.16 and 29.69

Intraday Target 127.09
Intraday Target 227.69
Intraday Target 328.623333333333
Intraday Target 429.22
Intraday Target 530.15

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.28 (1.51%) 28.26 28.03 - 29.56 0.8821 times
Mon 13 April 2026 27.86 (6.66%) 25.69 25.59 - 28.09 1.5807 times
Fri 10 April 2026 26.12 (-8.35%) 28.53 25.76 - 29.94 0.9681 times
Thu 09 April 2026 28.50 (2.78%) 27.73 27.23 - 28.55 0.7882 times
Wed 08 April 2026 27.73 (0.14%) 28.73 27.22 - 29.20 0.8803 times
Tue 07 April 2026 27.69 (0.76%) 27.56 27.38 - 28.58 0.6838 times
Mon 06 April 2026 27.48 (0.77%) 27.22 27.02 - 27.83 1.3669 times
Thu 02 April 2026 27.27 (2.63%) 25.70 25.35 - 28.01 0.6896 times
Wed 01 April 2026 26.57 (-2.89%) 27.66 26.36 - 27.66 1.3478 times
Tue 31 March 2026 27.36 (2.55%) 27.80 26.80 - 28.35 0.8125 times
Mon 30 March 2026 26.68 (0.98%) 26.65 26.27 - 27.77 1.0307 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 26.94 and 30.91

Weekly Target 123.84
Weekly Target 226.06
Weekly Target 327.81
Weekly Target 430.03
Weekly Target 531.78

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.28 (8.27%) 25.69 25.59 - 29.56 0.5628 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 1.0712 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8868 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.7775 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.5224 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.8642 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.7496 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.2943 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.9195 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.3516 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.3061 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 26.82 and 31.41

Monthly Target 123.27
Monthly Target 225.77
Monthly Target 327.856666666667
Monthly Target 430.36
Monthly Target 532.45

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.28 (3.36%) 27.66 25.35 - 29.94 0.6433 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.6344 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.5138 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.0918 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0412 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9656 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7386 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.0251 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6477 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6985 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.7587 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 16.02 and 36.53

Yearly Target 111.93
Yearly Target 220.11
Yearly Target 332.443333333333
Yearly Target 440.62
Yearly Target 552.95

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 14 April 2026 28.28 (-31.99%) 41.71 24.27 - 44.78 1.0804 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.1243 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.4979 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.0103 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.665 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5427 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0795 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.03

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.45 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 27.7
12 day DMA 27.33
20 day DMA 28.41
35 day DMA 30.12
50 day DMA 31.63
100 day DMA 35.58
150 day DMA 39.09
200 day DMA 42.67

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.4727.27
12 day EMA27.8827.8127.8
20 day EMA28.628.6328.71
35 day EMA30.1230.2330.37
50 day EMA31.8632.0132.18

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.727.5827.5
12 day SMA27.3327.2827.02
20 day SMA28.4128.5828.77
35 day SMA30.1230.2530.38
50 day SMA31.6331.8132.03
100 day SMA35.5835.6335.71
150 day SMA39.0939.2539.42
200 day SMA42.6742.8142.94

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top