ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 22.59 and 28.17

Intraday Target 121.29
Intraday Target 223.88
Intraday Target 326.866666666667
Intraday Target 429.46
Intraday Target 532.45

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.48 (-19.85%) 28.87 24.27 - 29.85 4.3257 times
Mon 23 March 2026 33.04 (4.86%) 32.07 31.29 - 33.71 1.1281 times
Fri 20 March 2026 31.51 (-1.25%) 31.91 30.94 - 32.01 0.5613 times
Thu 19 March 2026 31.91 (-3.01%) 30.89 30.17 - 32.35 0.5319 times
Tue 17 March 2026 32.90 (2.94%) 32.25 32.25 - 33.99 0.4008 times
Mon 16 March 2026 31.96 (0.92%) 31.83 31.44 - 32.68 0.4273 times
Fri 13 March 2026 31.67 (-0.16%) 31.85 31.38 - 32.62 0.6195 times
Thu 12 March 2026 31.72 (-4.28%) 33.05 31.68 - 33.82 0.7809 times
Wed 11 March 2026 33.14 (2.86%) 32.69 31.84 - 33.48 0.7173 times
Tue 10 March 2026 32.22 (-5.07%) 33.28 31.37 - 33.96 0.5072 times
Mon 09 March 2026 33.94 (-3.47%) 34.63 33.23 - 34.63 0.5533 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 20.66 and 30.1

Weekly Target 118.71
Weekly Target 222.6
Weekly Target 328.153333333333
Weekly Target 432.04
Weekly Target 537.59

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.48 (-15.96%) 32.07 24.27 - 33.71 1.5774 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.5557 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.9192 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.7973 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.3767 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.9781 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.374 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.3893 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 1.1375 times
Fri 30 January 2026 37.35 (-13.58%) 43.22 36.00 - 43.44 0.895 times
Fri 23 January 2026 43.22 (0.16%) 42.12 39.99 - 44.02 0.6022 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 19.87 and 30.88

Monthly Target 117.67
Monthly Target 222.07
Monthly Target 328.676666666667
Monthly Target 433.08
Monthly Target 539.69

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.48 (-19.27%) 31.68 24.27 - 35.28 1.1562 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.5785 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.1385 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0857 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 1.0069 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7702 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.069 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6754 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.7284 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.7911 times
Fri 30 May 2025 55.97 (9.62%) 50.79 49.31 - 57.94 0.5242 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 15.12 and 35.63

Yearly Target 111.33
Yearly Target 218.91
Yearly Target 331.843333333333
Yearly Target 439.42
Yearly Target 552.35

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 24 March 2026 26.48 (-36.32%) 41.71 24.27 - 44.78 0.8533 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.2058 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.5554 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.049 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6905 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5635 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0825 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Concentrix Corporation CNXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93

Tomorrow's movement Prediction of Concentrix Corporation CNXC looks bearish. It has broken an important support level of 30 with high volumes

Tomorrow's movement Prediction of Concentrix Corporation CNXC looks bearish. It has broken an important moving average level of 32.26 with high volumes

Munafa value: -15 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.78 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 31.17
12 day DMA 32.14
20 day DMA 32.2
35 day DMA 33.18
50 day DMA 35.45
100 day DMA 36.99
150 day DMA 41.36
200 day DMA 44.62

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.432.3632.02
12 day EMA31.5632.4832.38
20 day EMA32.2932.932.88
35 day EMA34.0834.5334.62
50 day EMA35.6736.0536.17

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1732.2631.99
12 day SMA32.1432.8132.8
20 day SMA32.232.3632.35
35 day SMA33.1833.5633.68
50 day SMA35.4535.8136.03
100 day SMA36.9937.1837.31
150 day SMA41.3641.5141.61
200 day SMA44.6244.7644.87

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top