ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 23.36 and 25.41
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.83 |
| Intraday Target 4 | 25.98 |
| Intraday Target 5 | 26.88 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.08 (-1.34%) | 25.73 | 23.68 - 25.73 | 5.2656 times | Wed 17 June 2026 | 25.42 (-4.51%) | 26.48 | 24.99 - 27.25 | 0.6581 times | Tue 16 June 2026 | 26.62 (1.64%) | 25.94 | 25.80 - 26.78 | 0.4853 times | Mon 15 June 2026 | 26.19 (-0.04%) | 26.59 | 26.05 - 27.40 | 0.4628 times | Fri 12 June 2026 | 26.20 (-0.27%) | 26.35 | 25.65 - 26.69 | 0.3271 times | Thu 11 June 2026 | 26.27 (2.02%) | 25.50 | 24.71 - 26.27 | 0.5465 times | Wed 10 June 2026 | 25.75 (-5.64%) | 27.24 | 25.72 - 27.58 | 0.6132 times | Tue 09 June 2026 | 27.29 (-0.33%) | 27.31 | 26.63 - 28.39 | 0.4182 times | Mon 08 June 2026 | 27.38 (-1.58%) | 27.77 | 26.42 - 28.33 | 0.7321 times | Fri 05 June 2026 | 27.82 (-2.63%) | 28.55 | 27.40 - 28.63 | 0.4911 times | Thu 04 June 2026 | 28.57 (3.22%) | 28.62 | 27.80 - 29.48 | 0.7757 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 22.52 and 26.24
| Weekly Target 1 | 21.67 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 29.11 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.08 (-4.27%) | 26.59 | 23.68 - 27.40 | 1.6253 times | Fri 12 June 2026 | 26.20 (-5.82%) | 27.77 | 24.71 - 28.39 | 0.6237 times | Fri 05 June 2026 | 27.82 (-1.66%) | 28.52 | 26.47 - 30.24 | 0.8517 times | Fri 29 May 2026 | 28.29 (7.4%) | 26.36 | 25.37 - 28.46 | 0.6511 times | Fri 22 May 2026 | 26.34 (9.61%) | 24.00 | 23.17 - 26.97 | 0.7158 times | Fri 15 May 2026 | 24.03 (-0.99%) | 24.33 | 22.05 - 24.64 | 1.1235 times | Fri 08 May 2026 | 24.27 (-1.06%) | 24.64 | 22.85 - 25.72 | 1.2168 times | Fri 01 May 2026 | 24.53 (-6.27%) | 26.22 | 22.85 - 27.36 | 1.5432 times | Fri 24 April 2026 | 26.17 (-12.77%) | 29.61 | 25.72 - 30.84 | 0.7213 times | Fri 17 April 2026 | 30.00 (14.85%) | 25.69 | 25.59 - 30.82 | 0.9276 times | Fri 10 April 2026 | 26.12 (-4.22%) | 27.22 | 25.76 - 29.94 | 0.9144 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.1 and 27.66
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.08 (-11.35%) | 28.52 | 23.68 - 30.24 | 0.9342 times | Fri 29 May 2026 | 28.29 (18.77%) | 24.48 | 22.05 - 28.46 | 1.302 times | Thu 30 April 2026 | 23.82 (-12.94%) | 27.66 | 22.85 - 30.84 | 1.1718 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.372 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 1.1794 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 0.9165 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 0.874 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 0.8105 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.579 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 0.8605 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.5099 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.2 and 34.93
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 30.636666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.08 (-39.68%) | 41.71 | 22.05 - 44.78 | 1.6677 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 1.918 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.3571 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 0.9052 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.589 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.49 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0731 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.
ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.69 |
| 20 day DMA | 26.9 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.25 |
| 100 day DMA | 29.49 |
| 150 day DMA | 32.69 |
| 200 day DMA | 36.55 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.14 | 26.5 |
| 12 day EMA | 26.28 | 26.5 | 26.7 |
| 20 day EMA | 26.36 | 26.5 | 26.61 |
| 35 day EMA | 26.52 | 26.6 | 26.67 |
| 50 day EMA | 26.29 | 26.34 | 26.38 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 26.14 | 26.21 |
| 12 day SMA | 26.69 | 26.97 | 27.36 |
| 20 day SMA | 26.9 | 26.89 | 26.83 |
| 35 day SMA | 25.63 | 25.62 | 25.61 |
| 50 day SMA | 26.25 | 26.3 | 26.35 |
| 100 day SMA | 29.49 | 29.68 | 29.86 |
| 150 day SMA | 32.69 | 32.75 | 32.82 |
| 200 day SMA | 36.55 | 36.68 | 36.8 |


