ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 22.39 and 24.62

Intraday Target 122.01
Intraday Target 222.76
Intraday Target 324.24
Intraday Target 424.99
Intraday Target 526.47

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 23.51 (-4.16%) 24.64 23.49 - 25.72 0.9149 times
Fri 01 May 2026 24.53 (2.98%) 24.48 23.60 - 24.92 2.6474 times
Thu 30 April 2026 23.82 (-4.14%) 24.33 22.85 - 24.36 1.7617 times
Wed 29 April 2026 24.85 (-0.84%) 25.14 24.42 - 25.35 0.5269 times
Tue 28 April 2026 25.06 (2.12%) 24.82 24.37 - 25.80 0.7715 times
Mon 27 April 2026 24.54 (-6.23%) 26.22 24.52 - 27.36 0.9424 times
Fri 24 April 2026 26.17 (-2.28%) 26.12 25.72 - 26.83 0.6281 times
Thu 23 April 2026 26.78 (-7.5%) 28.43 26.00 - 28.48 0.7009 times
Wed 22 April 2026 28.95 (-2.03%) 29.60 28.65 - 30.36 0.3596 times
Tue 21 April 2026 29.55 (-2.67%) 30.40 29.42 - 30.84 0.7464 times
Mon 20 April 2026 30.36 (1.2%) 29.61 29.60 - 30.84 0.6731 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 22.39 and 24.62

Weekly Target 122.01
Weekly Target 222.76
Weekly Target 324.24
Weekly Target 424.99
Weekly Target 526.47

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 23.51 (-4.16%) 24.64 23.49 - 25.72 0.229 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.6647 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7781 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 1.0006 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.9864 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8166 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.5576 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4811 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.7958 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.6902 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.1918 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 22.39 and 24.62

Monthly Target 122.01
Monthly Target 222.76
Monthly Target 324.24
Monthly Target 424.99
Monthly Target 526.47

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 23.51 (-1.3%) 24.48 23.49 - 25.72 0.2866 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.3486 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.579 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.4624 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.0548 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0059 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9328 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7136 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9904 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6258 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6748 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.22 and 34.15

Yearly Target 18.45
Yearly Target 215.98
Yearly Target 330.38
Yearly Target 437.91
Yearly Target 552.31

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 04 May 2026 23.51 (-43.46%) 41.71 22.85 - 44.78 1.2705 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.0561 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.4498 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.9778 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6436 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5253 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0769 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.35
12 day DMA 26.51
20 day DMA 27.14
35 day DMA 27.9
50 day DMA 29.27
100 day DMA 34.35
150 day DMA 36.53
200 day DMA 40.58

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.8925.07
12 day EMA25.7226.1226.41
20 day EMA26.6126.9427.19
35 day EMA27.9828.2428.46
50 day EMA28.9829.229.39

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3524.5624.89
12 day SMA26.5127.0227.37
20 day SMA27.1427.3327.47
35 day SMA27.928.1328.38
50 day SMA29.2729.4529.62
100 day SMA34.3534.4934.62
150 day SMA36.5336.6936.9
200 day SMA40.5840.7540.91

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top