Munafa Stock Market Course + Intraday & FNO calls 
CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cns Pharmaceuticals CNSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNSP
- Forcast & Targets CNSP
- CNSP Experts view
- Tomorrow's Movement CNSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CnsPharmaceuticals
Strong intraday Stock price targets for CnsPharmaceuticals are 6.77 and 7.77
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.53 |
| Intraday Target 3 | 7.0133333333333 |
| Intraday Target 4 | 7.53 |
| Intraday Target 5 | 8.01 |
Daily price and volume Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.04 (-4.35%) | 6.91 | 6.50 - 7.50 | 0.6775 times | Thu 15 January 2026 | 7.36 (18.71%) | 6.43 | 6.43 - 8.92 | 8.4072 times | Wed 14 January 2026 | 6.20 (0.98%) | 6.12 | 6.00 - 6.52 | 0.0935 times | Tue 13 January 2026 | 6.14 (2.16%) | 6.00 | 5.83 - 6.14 | 0.0468 times | Mon 12 January 2026 | 6.01 (3.26%) | 5.75 | 5.75 - 6.28 | 0.1256 times | Fri 09 January 2026 | 5.82 (-2.02%) | 5.96 | 5.77 - 6.43 | 0.1739 times | Thu 08 January 2026 | 5.94 (7.22%) | 5.65 | 5.47 - 5.98 | 0.2071 times | Wed 07 January 2026 | 5.54 (4.53%) | 5.60 | 5.37 - 5.74 | 0.0975 times | Tue 06 January 2026 | 5.30 (0.38%) | 5.28 | 5.20 - 5.49 | 0.0834 times | Mon 05 January 2026 | 5.28 (-0.38%) | 5.30 | 5.28 - 5.40 | 0.0874 times | Fri 02 January 2026 | 5.30 (0.95%) | 5.46 | 5.18 - 5.50 | 0.0895 times |
Weekly price and charts CnsPharmaceuticals
Strong weekly Stock price targets for CnsPharmaceuticals CNSP are 6.4 and 9.57
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 7.2366666666667 |
| Weekly Target 4 | 8.72 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.04 (20.96%) | 5.75 | 5.75 - 8.92 | 5.6528 times | Fri 09 January 2026 | 5.82 (9.81%) | 5.30 | 5.20 - 6.43 | 0.3925 times | Fri 02 January 2026 | 5.30 (-14.1%) | 6.01 | 5.15 - 6.17 | 0.4576 times | Fri 26 December 2025 | 6.17 (-5.22%) | 6.80 | 5.91 - 6.80 | 0.7432 times | Fri 19 December 2025 | 6.51 (-16.43%) | 7.86 | 6.51 - 7.91 | 0.6629 times | Fri 12 December 2025 | 7.79 (18.03%) | 6.76 | 6.69 - 8.10 | 0.6331 times | Fri 05 December 2025 | 6.60 (-4.9%) | 6.90 | 6.11 - 7.09 | 0.1987 times | Fri 28 November 2025 | 6.94 (0.58%) | 6.92 | 6.62 - 7.66 | 0.1513 times | Fri 21 November 2025 | 6.90 (0%) | 6.69 | 6.30 - 6.96 | 0.1987 times | Fri 14 November 2025 | 6.90 (5.02%) | 6.62 | 6.04 - 6.90 | 0.9091 times | Fri 07 November 2025 | 6.57 (-14.68%) | 7.02 | 6.50 - 7.03 | 0.3336 times |
Monthly price and charts CnsPharmaceuticals
Strong monthly Stock price targets for CnsPharmaceuticals CNSP are 6.11 and 9.85
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.04 (34.1%) | 5.46 | 5.18 - 8.92 | 0.0882 times | Wed 31 December 2025 | 5.25 (-24.35%) | 6.90 | 5.15 - 8.10 | 0.0382 times | Fri 28 November 2025 | 6.94 (-9.87%) | 7.02 | 6.04 - 7.66 | 0.023 times | Fri 31 October 2025 | 7.70 (-14.44%) | 8.84 | 7.26 - 10.59 | 0.0495 times | Tue 30 September 2025 | 9.00 (45.16%) | 6.20 | 5.88 - 9.26 | 0.0844 times | Fri 29 August 2025 | 6.20 (-22.31%) | 8.01 | 4.93 - 8.24 | 0.1431 times | Thu 31 July 2025 | 7.98 (861.45%) | 0.81 | 0.66 - 9.62 | 0.2826 times | Mon 30 June 2025 | 0.83 (-19.42%) | 1.06 | 0.73 - 1.08 | 0.3808 times | Fri 30 May 2025 | 1.03 (-5.5%) | 1.09 | 1.03 - 2.90 | 8.5482 times | Wed 30 April 2025 | 1.09 (-19.85%) | 1.26 | 0.77 - 1.46 | 0.3618 times | Mon 31 March 2025 | 1.36 (-44.03%) | 2.36 | 1.21 - 4.60 | 0.3481 times |
Yearly price and charts CnsPharmaceuticals
Strong yearly Stock price targets for CnsPharmaceuticals CNSP are 6.11 and 9.85
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 5.17 |
| Yearly Target 3 | 7.0466666666667 |
| Yearly Target 4 | 8.91 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Cns Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.04 (34.1%) | 5.46 | 5.18 - 8.92 | 0.0021 times | Wed 31 December 2025 | 5.25 (4275%) | 0.12 | 0.07 - 10.59 | 3.426 times | Tue 31 December 2024 | 0.12 (-90.55%) | 1.30 | 0.09 - 8.28 | 3.1213 times | Fri 29 December 2023 | 1.27 (-47.08%) | 2.40 | 0.61 - 4.40 | 0.5248 times | Fri 30 December 2022 | 2.40 (242.86%) | 0.76 | 0.16 - 4.57 | 0.3902 times | Fri 31 December 2021 | 0.70 (-60.67%) | 1.75 | 0.69 - 4.46 | 0.3407 times | Thu 31 December 2020 | 1.78 (-54.94%) | 3.90 | 1.26 - 5.62 | 0.1876 times | Tue 31 December 2019 | 3.95 (0%) | 4.25 | 3.65 - 5.69 | 0.0073 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CnsPharmaceuticals
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cns Pharmaceuticals CNSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.74
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CnsPharmaceuticals (CNSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CnsPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CnsPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnsPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CnsPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CnsPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and CnsPharmaceuticals CNSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CnsPharmaceuticals CNSP stock. Volume based technical analysis of CnsPharmaceuticals CNSP stock is negative.
CnsPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cns Pharmaceuticals CNSP
DMA (daily moving average) of Cns Pharmaceuticals CNSP
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 5.93 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.53 |
| 100 day DMA | 7.35 |
| 150 day DMA | 6.23 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Cns Pharmaceuticals CNSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.46 | 6.01 |
| 12 day EMA | 6.28 | 6.14 | 5.92 |
| 20 day EMA | 6.25 | 6.17 | 6.05 |
| 35 day EMA | 6.33 | 6.29 | 6.23 |
| 50 day EMA | 6.61 | 6.59 | 6.56 |
SMA (simple moving average) of Cns Pharmaceuticals CNSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.31 | 6.02 |
| 12 day SMA | 5.93 | 5.8 | 5.63 |
| 20 day SMA | 6.01 | 6.01 | 6.01 |
| 35 day SMA | 6.45 | 6.44 | 6.42 |
| 50 day SMA | 6.53 | 6.52 | 6.52 |
| 100 day SMA | 7.35 | 7.34 | 7.33 |
| 150 day SMA | 6.23 | 6.19 | 6.14 |
| 200 day SMA | 4.94 | 4.91 | 4.88 |
Videos related to: CnsPharmaceuticals CNSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
