NASDAQ Cns Pharmaceuticals Inc CNSP All indicator, Cns Pharmaceuticals Inc CNSP indicators All technical analysis, Cns Pharmaceuticals Inc CNSP indicators All free charts, Cns Pharmaceuticals Inc CNSP indicators All historical values NASDAQ

Stock CNSP - Share Cns Pharmaceuticals Inc trades in NASDAQ

Daily Support: 6.77
Daily Resistance: 7.77
5 Day DMA Moving Average is 6.55
20 Day DMA Moving Average is 6.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-4.35%	6.91	7.04	7.50	6.50	0.03 times
Thu 15 Jan 2026	18.71%	6.43	7.36	8.92	6.43	0.35 times
Wed 14 Jan 2026	0.98%	6.12	6.20	6.52	6.00	0 times
Tue 13 Jan 2026	2.16%	6.00	6.14	6.14	5.83	0 times
Mon 12 Jan 2026	3.26%	5.75	6.01	6.28	5.75	0.01 times
Fri 09 Jan 2026	-2.02%	5.96	5.82	6.43	5.77	0.01 times
Thu 08 Jan 2026	7.22%	5.65	5.94	5.98	5.47	0.01 times
Wed 07 Jan 2026	4.53%	5.60	5.54	5.74	5.37	0 times
Tue 06 Jan 2026	0.38%	5.28	5.30	5.49	5.20	0 times
Mon 05 Jan 2026	-0.38%	5.30	5.28	5.40	5.28	0 times

Volume is calculated using 10 day average volume

NASDAQ Cns Pharmaceuticals Inc CNSP All indicator, Cns Pharmaceuticals Inc CNSP indicators All technical analysis, Cns Pharmaceuticals Inc CNSP indicators All free charts, Cns Pharmaceuticals Inc CNSP indicators All historical values NASDAQ

Below are charts of NASDAQ Cns Pharmaceuticals Inc CNSP All indicator, Cns Pharmaceuticals Inc CNSP indicators All technical analysis, Cns Pharmaceuticals Inc CNSP indicators All free charts, Cns Pharmaceuticals Inc CNSP indicators All historical values NASDAQ

Cns Pharmaceuticals Inc CNSP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cns Pharmaceuticals Inc CNSP ADX is: 58, 38, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Cns Pharmaceuticals Inc CNSP are:

ADX	+DY	-DY
57.6	37.1	10
60	41.2	10.3
26.3	23.1	13.5
11.1	19.2	15.4
10	20.4	16.7
14.3	22.2	16.7
5.3	17	18.9
15.8	15.1	20.8
26.3	13	22.2
30	12.5	23.2

ADX charts for Cns Pharmaceuticals Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cns Pharmaceuticals Inc CNSP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cns Pharmaceuticals Inc is 6.01

50 day MA of Cns Pharmaceuticals Inc is 6.53

100 day MA of Cns Pharmaceuticals Inc is 7.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cns Pharmaceuticals Inc CNSP is downtrend

Historical Moving averages values of Cns Pharmaceuticals Inc CNSP are:

Price	20 day	50 day	100 day
7.04	6.01	6.53	7.35
7.36	6.01	6.52	7.34
6.20	6.01	6.52	7.33
6.14	6.05	6.55	7.34
6.01	6.14	6.58	7.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cns Pharmaceuticals Inc CNSP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cns Pharmaceuticals Inc CNSP is: 223637.2 M

Current day volume is 0.301 times compared to averaged volume Cns Pharmaceuticals Inc has

Historical price to volume measure of Cns Pharmaceuticals Inc is:

Price	Percent Change	Percent change within day	Volume change
7.04	-4.35%	1.88%	0.301 times
7.36	18.71%	14.46%	3.74 times
6.20	0.98%	1.31%	0.042 times
6.14	2.16%	2.33%	0.021 times
6.01	3.26%	4.52%	0.056 times
5.82	-2.02%	-2.35%	0.077 times
5.94	7.22%	5.13%	0.092 times
5.54	4.53%	-1.07%	0.043 times
5.30	0.38%	0.38%	0.037 times
5.28	-0.38%	-0.38%	0.039 times

Price to volume Charts of Cns Pharmaceuticals Inc CNSP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cns Pharmaceuticals Inc CNSP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cns Pharmaceuticals Inc CNSP is: 6.01 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Cns Pharmaceuticals Inc CNSP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.04	6.01	0.6	7.21	4.81
7.36	6.01	0.59	7.19	4.83
6.20	6.01	0.59	7.2	4.82
6.14	6.05	0.64	7.32	4.78
6.01	6.14	0.74	7.62	4.66

Bollinger Bands charts for Cns Pharmaceuticals Inc CNSP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cns Pharmaceuticals Inc CNSP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cns Pharmaceuticals Inc CNSP

14 day Cns Pharmaceuticals Inc CNSP RSI is: 53.27

According to RSI indicator, Selling is dominating the stock of Cns Pharmaceuticals Inc CNSP

Historical values of RSI indicator for Cns Pharmaceuticals Inc are as follows in descending order:

53.27 53.78 47.18 48.54 49.38 49.79 48.81 47.58 47.53 49.22 47.51 49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cns Pharmaceuticals Inc CNSP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cns Pharmaceuticals Inc CNSP

12,26,9 day Cns Pharmaceuticals Inc CNSP MACD is: 6.28, 6.32, -0.04

According to MACD indicator, Prices of Cns Pharmaceuticals Inc CNSP are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cns Pharmaceuticals Inc CNSP are:

6.28, 6.32, -0.04
6.14, 6.26, -0.12
5.92, 6.17, -0.25
5.87, 6.17, -0.3
5.82, 6.17, -0.35
5.79, 6.18, -0.39
5.79, 6.21, -0.42
5.76, 6.23, -0.47
5.8, 6.29, -0.49
5.89, 6.37, -0.48

MACD charts of Cns Pharmaceuticals Inc CNSP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cns Pharmaceuticals Inc CNSP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cns Pharmaceuticals Inc CNSP CCI is: 152

According to CCI indicator, Cns Pharmaceuticals Inc CNSP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Cns Pharmaceuticals Inc

Historical CCI values of Cns Pharmaceuticals Inc CNSP are:

152 229 45 17 14 13 -17 -51 -81 -83

CCI charts of Cns Pharmaceuticals Inc CNSP are below. Second charts towards left.

Cns Pharmaceuticals Inc CNSP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cns Pharmaceuticals Inc CNSP Stochastics is: 62

According to Stochastics indicator, Selling is coming in Cns Pharmaceuticals Inc

Cns Pharmaceuticals Inc CNSP is neither over-bought, nor over-sold

Historical Stochastics values of Cns Pharmaceuticals Inc CNSP are:

62 62 62 62 62 62 62 62 62 62

Cns Pharmaceuticals Inc CNSP Stochastics charts are below. Third charts to the left, at the bottom