ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNSP Historical charts - Cns Pharmaceuticals Inc

Historical charts for Stock CNSP - Share Cns Pharmaceuticals Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.04
  • 12Day Average: 5.19
  • 20Day Average: 5.15
  • 50Day Average: 4.93
  • 100Day Average: 4.18
  • 150Day Average: 4.37

CNSP Indicators & signals

Indicator MACD (12,26,9)

5.1, 5.04, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.62, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 4.85 4.80 to 4.85 -3% 0.33 times
29 Wed Jul 2026 5.00 5.00 to 5.00 -1.38% 0.34 times
28 Tue Jul 2026 5.07 5.07 to 5.23 0% 0.49 times
27 Mon Jul 2026 5.07 5.07 to 5.17 -3.06% 0.34 times
24 Fri Jul 2026 5.23 5.20 to 5.55 0% 0.81 times
24 Fri Jul 2026 5.23 5.20 to 5.55 -3.33% 0.81 times
23 Thu Jul 2026 5.41 5.25 to 6.00 -6.72% 1.69 times
22 Wed Jul 2026 5.80 5.39 to 5.80 7.61% 0.92 times
21 Tue Jul 2026 5.39 5.29 to 5.68 -2% 2.11 times
20 Mon Jul 2026 5.50 5.01 to 5.50 9.13% 1.68 times
17 Fri Jul 2026 5.04 4.66 to 5.05 6.33% 0.81 times
16 Thu Jul 2026 4.74 4.65 to 5.22 1.28% 1.05 times

Technical analysis forecast for CNSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNSP CNSP at this time. Stock is falling and might fall more.

It appears as if CNSP CNSP gave a large move recently.

Stock of CNSP (CNSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.07. However, stock will show a bearish move below 4.8.

Tomorrow's movement Prediction of CNSP appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of CNSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNSP Historical charts - Share Cns Pharmaceuticals Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNSP Historical charts - Share Cns Pharmaceuticals Inc

 

Back to top