Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 31.07 and 31.73
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.19 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.85 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 0.8033 times | Thu 05 February 2026 | 30.85 (1.15%) | 30.53 | 30.35 - 30.94 | 0.7888 times | Wed 04 February 2026 | 30.50 (2.45%) | 30.01 | 29.92 - 31.13 | 1.0702 times | Tue 03 February 2026 | 29.77 (0.61%) | 29.45 | 29.25 - 30.28 | 0.7274 times | Mon 02 February 2026 | 29.59 (-0.54%) | 29.62 | 29.40 - 29.93 | 0.8177 times | Fri 30 January 2026 | 29.75 (1.85%) | 29.64 | 28.90 - 29.85 | 1.3383 times | Thu 29 January 2026 | 29.21 (2.74%) | 28.45 | 26.91 - 30.11 | 1.2878 times | Wed 28 January 2026 | 28.43 (-0.94%) | 28.64 | 28.24 - 29.10 | 0.9727 times | Tue 27 January 2026 | 28.70 (-2.48%) | 29.33 | 28.63 - 29.42 | 1.0651 times | Mon 26 January 2026 | 29.43 (0.44%) | 29.29 | 29.16 - 29.50 | 1.1288 times | Fri 23 January 2026 | 29.30 (0.14%) | 28.98 | 28.75 - 29.33 | 0.7665 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.31 and 32.49
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.86 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.086 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.4951 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 0.8542 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.7983 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 0.9626 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5273 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4066 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.6533 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.2086 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0079 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5172 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.31 and 32.49
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 32.86 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 0.3299 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2983 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.4096 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0875 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3083 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0802 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.886 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9101 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8145 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8757 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1587 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.14 and 33.66
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 28.38 |
| Yearly Target 3 | 29.903333333333 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 31.37 (4.95%) | 29.89 | 26.91 - 31.43 | 0.1646 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3024 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0209 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9865 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3085 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9173 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.1033 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.9119 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2364 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0483 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.6253 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.69 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 29.68 |
| 20 day DMA | 29.19 |
| 35 day DMA | 29.23 |
| 50 day DMA | 28.64 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.6 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.16 | 29.82 |
| 12 day EMA | 29.88 | 29.61 | 29.38 |
| 20 day EMA | 29.49 | 29.29 | 29.13 |
| 35 day EMA | 29.02 | 28.88 | 28.76 |
| 50 day EMA | 28.69 | 28.58 | 28.49 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.09 | 29.76 |
| 12 day SMA | 29.68 | 29.48 | 29.26 |
| 20 day SMA | 29.19 | 29.03 | 28.88 |
| 35 day SMA | 29.23 | 29.18 | 29.1 |
| 50 day SMA | 28.64 | 28.55 | 28.48 |
| 100 day SMA | 29.01 | 29.02 | 29.04 |
| 150 day SMA | 30.6 | 30.63 | 30.67 |
| 200 day SMA | 31.63 | 31.64 | 31.66 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
