Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.8 and 25.36
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.893333333333 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 25.45 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.06 (0.85%) | 24.73 | 24.53 - 25.09 | 0.7498 times | Fri 29 May 2026 | 24.85 (-1.23%) | 25.28 | 24.78 - 25.50 | 0.7685 times | Thu 28 May 2026 | 25.16 (-0.24%) | 25.23 | 24.90 - 25.34 | 1.0354 times | Wed 27 May 2026 | 25.22 (0.24%) | 25.14 | 25.07 - 25.83 | 0.7056 times | Tue 26 May 2026 | 25.16 (-0.2%) | 25.28 | 24.84 - 25.54 | 0.823 times | Fri 22 May 2026 | 25.21 (0.52%) | 25.12 | 24.91 - 25.35 | 0.937 times | Thu 21 May 2026 | 25.08 (0.8%) | 24.86 | 24.56 - 25.14 | 1.2304 times | Wed 20 May 2026 | 24.88 (0.32%) | 24.87 | 24.74 - 25.17 | 1.4749 times | Tue 19 May 2026 | 24.80 (-0.48%) | 25.00 | 24.68 - 25.26 | 1.0754 times | Mon 18 May 2026 | 24.92 (0.65%) | 24.78 | 24.62 - 25.36 | 1.2001 times | Fri 15 May 2026 | 24.76 (-1.59%) | 25.34 | 24.69 - 25.54 | 0.8973 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.8 and 25.36
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.893333333333 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.06 (0.85%) | 24.73 | 24.53 - 25.09 | 0.1559 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.693 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.2307 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.2095 times | Fri 08 May 2026 | 25.40 (-6.58%) | 27.21 | 25.35 - 27.30 | 1.293 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.3754 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.563 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.948 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8125 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7189 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9498 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.8 and 25.36
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.06 (0.85%) | 24.73 | 24.53 - 25.09 | 0.0336 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 1.0122 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0221 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9614 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0567 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2621 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3703 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0572 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1742 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0501 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8281 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 20.63 and 28.96
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 22.11 |
| Yearly Target 3 | 27.483333333333 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 35.81 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 25.06 (-16.16%) | 29.89 | 24.53 - 32.86 | 0.5421 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2424 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9777 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9333 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2335 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8787 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0757 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.889 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2054 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.022 times | Fri 30 December 2016 | 69.05 (0%) | 59.57 | 34.04 - 71.20 | 0.4622 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.02 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.68 |
| 50 day DMA | 27.2 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.49 |
| 200 day DMA | 29.4 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.04 | 25.14 |
| 12 day EMA | 25.2 | 25.22 | 25.29 |
| 20 day EMA | 25.58 | 25.64 | 25.72 |
| 35 day EMA | 26.3 | 26.37 | 26.46 |
| 50 day EMA | 27.21 | 27.3 | 27.4 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.12 | 25.17 |
| 12 day SMA | 25.02 | 25.01 | 25.02 |
| 20 day SMA | 25.34 | 25.45 | 25.55 |
| 35 day SMA | 26.68 | 26.76 | 26.86 |
| 50 day SMA | 27.2 | 27.28 | 27.38 |
| 100 day SMA | 28.69 | 28.72 | 28.76 |
| 150 day SMA | 28.49 | 28.52 | 28.56 |
| 200 day SMA | 29.4 | 29.43 | 29.46 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
