Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 22.55 and 23.54
| Intraday Target 1 | 21.81 |
| Intraday Target 2 | 22.3 |
| Intraday Target 3 | 22.796666666667 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.79 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.80 (2.24%) | 22.36 | 22.30 - 23.29 | 1.0399 times | Fri 24 July 2026 | 22.30 (1.69%) | 22.09 | 21.28 - 22.49 | 1.4663 times | Thu 23 July 2026 | 21.93 (-6.88%) | 23.65 | 21.91 - 24.35 | 1.5637 times | Wed 22 July 2026 | 23.55 (-1.09%) | 23.88 | 23.49 - 24.30 | 0.9762 times | Tue 21 July 2026 | 23.81 (0%) | 23.73 | 23.58 - 23.95 | 0.7033 times | Mon 20 July 2026 | 23.81 (0.13%) | 23.88 | 23.37 - 23.99 | 1.1316 times | Fri 17 July 2026 | 23.78 (-1.33%) | 24.38 | 23.66 - 24.68 | 1.1039 times | Thu 16 July 2026 | 24.10 (2.6%) | 23.53 | 23.47 - 24.28 | 0.7946 times | Wed 15 July 2026 | 23.49 (1.34%) | 23.24 | 23.18 - 23.81 | 0.5899 times | Tue 14 July 2026 | 23.18 (-3.3%) | 23.95 | 23.17 - 24.05 | 0.6305 times | Mon 13 July 2026 | 23.97 (1.7%) | 23.96 | 23.78 - 24.28 | 1.2135 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.55 and 23.54
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.796666666667 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.80 (2.24%) | 22.36 | 22.30 - 23.29 | 0.2356 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.3233 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9815 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8808 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.8824 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1706 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.9316 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.9294 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9916 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6732 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.1954 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 20.34 and 23.74
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 22.92 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.80 (-7.09%) | 24.34 | 21.28 - 24.68 | 0.7959 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.0894 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9212 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9302 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.875 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.9617 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1486 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2471 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9622 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.0687 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9557 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 16.25 and 27.83
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 25.646666666667 |
| Yearly Target 4 | 30.01 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 22.80 (-23.72%) | 29.89 | 21.28 - 32.86 | 0.7335 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2172 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9579 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9144 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2086 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.861 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0539 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8711 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.181 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0013 times | Fri 30 December 2016 | 69.05 (0%) | 61.44 | 34.04 - 71.20 | 0.3755 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 23.36 |
| 20 day DMA | 23.49 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.84 |
| 100 day DMA | 26.21 |
| 150 day DMA | 27.44 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.84 | 23.11 |
| 12 day EMA | 23.16 | 23.22 | 23.39 |
| 20 day EMA | 23.33 | 23.39 | 23.5 |
| 35 day EMA | 23.64 | 23.69 | 23.77 |
| 50 day EMA | 23.86 | 23.9 | 23.97 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 23.08 | 23.38 |
| 12 day SMA | 23.36 | 23.4 | 23.48 |
| 20 day SMA | 23.49 | 23.51 | 23.53 |
| 35 day SMA | 23.43 | 23.44 | 23.48 |
| 50 day SMA | 23.84 | 23.88 | 23.93 |
| 100 day SMA | 26.21 | 26.29 | 26.37 |
| 150 day SMA | 27.44 | 27.49 | 27.52 |
| 200 day SMA | 27.62 | 27.66 | 27.71 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
