Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 28.64 and 29.2
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.76 |
| Intraday Target 3 | 29.076666666667 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.64 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 1.2549 times | Fri 20 March 2026 | 29.05 (0.28%) | 28.84 | 28.77 - 29.52 | 1.3046 times | Thu 19 March 2026 | 28.97 (-3.69%) | 28.56 | 28.56 - 29.34 | 0.849 times | Tue 17 March 2026 | 30.08 (-0.86%) | 30.59 | 30.05 - 30.78 | 0.9648 times | Mon 16 March 2026 | 30.34 (0.6%) | 30.16 | 30.06 - 30.56 | 0.7828 times | Fri 13 March 2026 | 30.16 (0%) | 30.33 | 30.11 - 30.55 | 0.8066 times | Thu 12 March 2026 | 30.16 (-1.34%) | 30.33 | 30.00 - 30.57 | 0.9539 times | Wed 11 March 2026 | 30.57 (-1.61%) | 31.06 | 30.26 - 31.33 | 0.9441 times | Tue 10 March 2026 | 31.07 (0.13%) | 30.94 | 30.55 - 31.18 | 0.846 times | Mon 09 March 2026 | 31.03 (-2.7%) | 31.56 | 30.47 - 31.86 | 1.2934 times | Fri 06 March 2026 | 31.89 (0.92%) | 31.50 | 30.99 - 31.97 | 0.538 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.64 and 29.2
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 28.76 |
| Weekly Target 3 | 29.076666666667 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 29.64 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 0.2742 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.8525 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.0585 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.009 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.0766 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.8692 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.248 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.2757 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.4037 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.9326 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.1042 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.87 and 30.71
| Monthly Target 1 | 26.15 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-6.3%) | 30.74 | 28.56 - 32.40 | 0.7022 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0713 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2144 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3185 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0173 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2238 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0104 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8288 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8513 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7619 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8191 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.99 and 30.94
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 29.593333333333 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 35.54 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 29.01 (-2.94%) | 29.89 | 26.91 - 32.86 | 0.3178 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2821 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.005 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9712 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2881 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.903 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0861 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8977 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2171 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0319 times | Fri 30 December 2016 | 69.05 (0%) | 54.82 | 34.04 - 71.20 | 0.5883 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 30.33 |
| 20 day DMA | 30.69 |
| 35 day DMA | 30.94 |
| 50 day DMA | 30.29 |
| 100 day DMA | 29.14 |
| 150 day DMA | 30.04 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.61 | 29.89 |
| 12 day EMA | 30.03 | 30.22 | 30.43 |
| 20 day EMA | 30.33 | 30.47 | 30.62 |
| 35 day EMA | 30.24 | 30.31 | 30.38 |
| 50 day EMA | 30.05 | 30.09 | 30.13 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.72 | 29.94 |
| 12 day SMA | 30.33 | 30.58 | 30.75 |
| 20 day SMA | 30.69 | 30.8 | 30.92 |
| 35 day SMA | 30.94 | 30.96 | 30.97 |
| 50 day SMA | 30.29 | 30.28 | 30.26 |
| 100 day SMA | 29.14 | 29.14 | 29.14 |
| 150 day SMA | 30.04 | 30.07 | 30.1 |
| 200 day SMA | 31.11 | 31.14 | 31.17 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
