Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 26.64 and 27.18
| Intraday Target 1 | 26.21 |
| Intraday Target 2 | 26.53 |
| Intraday Target 3 | 26.75 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.29 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.85 (1.63%) | 26.57 | 26.43 - 26.97 | 1.1793 times | Thu 20 August 2026 | 26.42 (-0.68%) | 26.57 | 26.25 - 26.76 | 0.668 times | Wed 19 August 2026 | 26.60 (1.49%) | 26.27 | 26.06 - 27.04 | 0.9163 times | Tue 18 August 2026 | 26.21 (2.46%) | 25.71 | 25.57 - 26.28 | 0.9735 times | Mon 17 August 2026 | 25.58 (-2.29%) | 26.14 | 25.50 - 26.20 | 0.7787 times | Fri 14 August 2026 | 26.18 (-0.08%) | 26.31 | 26.13 - 26.49 | 1.1619 times | Thu 13 August 2026 | 26.20 (2.87%) | 25.63 | 25.62 - 26.26 | 0.6823 times | Wed 12 August 2026 | 25.47 (-0.7%) | 25.54 | 25.07 - 25.63 | 1.242 times | Tue 11 August 2026 | 25.65 (1.79%) | 25.04 | 25.04 - 25.68 | 1.294 times | Mon 10 August 2026 | 25.20 (-0.63%) | 25.16 | 24.78 - 25.24 | 1.1041 times | Fri 07 August 2026 | 25.36 (0.75%) | 24.99 | 24.94 - 25.50 | 1.1067 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.18 and 27.72
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.463333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.6363 times | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.7727 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 0.9866 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.0524 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2092 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.8969 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8049 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.7201 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.0696 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.8513 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8493 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 25.58 and 28.32
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 26.063333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.85 (12.06%) | 24.43 | 24.30 - 27.04 | 0.5493 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.017 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1293 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.955 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9643 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9071 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.997 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1907 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2928 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9975 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1078 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 18.28 and 29.86
| Yearly Target 1 | 15.42 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 26.996666666667 |
| Yearly Target 4 | 32.71 |
| Yearly Target 5 | 38.58 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 26.85 (-10.17%) | 29.89 | 21.28 - 32.86 | 0.8053 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2078 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9505 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9073 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.1992 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8543 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0458 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8643 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.1719 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 0.9936 times | Fri 30 December 2016 | 69.05 (0%) | 62.19 | 34.04 - 71.20 | 0.3464 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.13 |
| 100 day DMA | 25.31 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.22 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.23 | 26.13 |
| 12 day EMA | 25.89 | 25.72 | 25.59 |
| 20 day EMA | 25.41 | 25.26 | 25.14 |
| 35 day EMA | 24.87 | 24.75 | 24.65 |
| 50 day EMA | 24.32 | 24.22 | 24.13 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.2 | 26.15 |
| 12 day SMA | 25.91 | 25.73 | 25.61 |
| 20 day SMA | 25.22 | 24.99 | 24.77 |
| 35 day SMA | 24.44 | 24.35 | 24.27 |
| 50 day SMA | 24.13 | 24.07 | 24.02 |
| 100 day SMA | 25.31 | 25.33 | 25.35 |
| 150 day SMA | 26.96 | 26.97 | 26.98 |
| 200 day SMA | 27.22 | 27.22 | 27.24 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
