Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 30.64 and 31.73
| Intraday Target 1 | 29.79 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.88 |
| Intraday Target 4 | 31.49 |
| Intraday Target 5 | 31.97 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.01 (0.62%) | 30.68 | 30.27 - 31.36 | 1.1101 times | Mon 02 March 2026 | 30.82 (-0.45%) | 30.74 | 30.53 - 31.06 | 0.9173 times | Fri 27 February 2026 | 30.96 (0.32%) | 30.71 | 30.39 - 31.18 | 1.4221 times | Thu 26 February 2026 | 30.86 (0.23%) | 30.81 | 30.70 - 31.22 | 0.6628 times | Wed 25 February 2026 | 30.79 (-2.59%) | 31.59 | 30.69 - 31.77 | 1.3163 times | Tue 24 February 2026 | 31.61 (-0.06%) | 31.48 | 31.36 - 31.85 | 0.8457 times | Mon 23 February 2026 | 31.63 (0.93%) | 31.37 | 31.26 - 31.82 | 0.798 times | Fri 20 February 2026 | 31.34 (-0.13%) | 31.29 | 30.79 - 31.44 | 1.0295 times | Thu 19 February 2026 | 31.38 (-0.7%) | 31.57 | 31.21 - 31.76 | 1.051 times | Wed 18 February 2026 | 31.60 (0.16%) | 31.61 | 31.34 - 31.82 | 0.8471 times | Tue 17 February 2026 | 31.55 (-0.06%) | 31.67 | 31.46 - 31.94 | 1.1457 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.64 and 31.73
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.4 |
| Weekly Target 3 | 30.88 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.01 (0.16%) | 30.74 | 30.27 - 31.36 | 0.4074 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.0139 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.8186 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2335 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.2014 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.3219 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.82 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.0398 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.9717 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.1718 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.6419 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.64 and 31.73
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.4 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.01 (0.16%) | 30.74 | 30.27 - 31.36 | 0.1013 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1405 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2929 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.4037 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.083 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3029 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0758 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8824 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9063 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8111 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.872 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 28.96 and 34.91
| Yearly Target 1 | 24.31 |
| Yearly Target 2 | 27.66 |
| Yearly Target 3 | 30.26 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.01 (3.75%) | 29.89 | 26.91 - 32.86 | 0.2549 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2904 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0115 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9775 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2965 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9088 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0932 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.9035 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2251 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0386 times | Fri 30 December 2016 | 69.05 (22.36%) | 55.15 | 34.04 - 71.20 | 0.6195 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 30.89 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.02 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.4 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31 | 31.09 |
| 12 day EMA | 31.1 | 31.12 | 31.18 |
| 20 day EMA | 30.97 | 30.97 | 30.99 |
| 35 day EMA | 30.59 | 30.56 | 30.54 |
| 50 day EMA | 29.97 | 29.93 | 29.89 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.89 | 31.01 | 31.17 |
| 12 day SMA | 31.26 | 31.31 | 31.39 |
| 20 day SMA | 31.38 | 31.32 | 31.26 |
| 35 day SMA | 30.32 | 30.27 | 30.2 |
| 50 day SMA | 29.95 | 29.93 | 29.92 |
| 100 day SMA | 29.02 | 29.02 | 29.02 |
| 150 day SMA | 30.22 | 30.23 | 30.25 |
| 200 day SMA | 31.4 | 31.42 | 31.44 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
