Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CMCSA
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 26.78 and 27.19
| Intraday Target 1 | 26.68 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.09 |
| Intraday Target 4 | 27.29 |
| Intraday Target 5 | 27.5 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (-0.4%) | 27.21 | 26.89 - 27.30 | 0.5082 times | Fri 01 May 2026 | 27.19 (0.55%) | 27.29 | 26.99 - 27.48 | 0.8999 times | Thu 30 April 2026 | 27.04 (1.05%) | 26.72 | 26.72 - 27.35 | 1.3109 times | Wed 29 April 2026 | 26.76 (-3.18%) | 27.49 | 26.60 - 27.73 | 0.9945 times | Tue 28 April 2026 | 27.64 (0.58%) | 28.04 | 27.55 - 28.31 | 0.7347 times | Mon 27 April 2026 | 27.48 (-0.18%) | 27.70 | 27.30 - 28.01 | 0.718 times | Fri 24 April 2026 | 27.53 (-12.99%) | 31.40 | 27.50 - 31.45 | 1.6657 times | Thu 23 April 2026 | 31.64 (7.88%) | 30.50 | 30.40 - 32.08 | 1.4508 times | Wed 22 April 2026 | 29.33 (0.96%) | 29.32 | 28.89 - 29.53 | 0.5552 times | Tue 21 April 2026 | 29.05 (-2.32%) | 29.76 | 28.89 - 29.92 | 1.162 times | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.4597 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.78 and 27.19
| Weekly Target 1 | 26.68 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.09 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (-0.4%) | 27.21 | 26.89 - 27.30 | 0.1562 times | Fri 01 May 2026 | 27.19 (-1.24%) | 27.70 | 26.60 - 28.31 | 1.4312 times | Fri 24 April 2026 | 27.53 (-7.09%) | 29.74 | 27.50 - 32.08 | 1.6265 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 0.9865 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.8455 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.7481 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9884 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9394 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.1664 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.1119 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.1863 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.69 and 27.28
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 27.15 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (0.15%) | 27.29 | 26.89 - 27.48 | 0.0892 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0161 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9557 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1068 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2546 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3622 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.051 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2643 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0439 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8562 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8795 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 23.71 and 29.97
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 28.846666666667 |
| Yearly Target 4 | 31.09 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 27.08 (-9.4%) | 29.89 | 26.60 - 32.86 | 0.4492 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.2647 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 0.9913 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.958 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.2706 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.8907 times | Thu 31 December 2020 | 52.40 (16.52%) | 45.36 | 31.71 - 52.49 | 1.0714 times | Tue 31 December 2019 | 44.97 (32.07%) | 33.49 | 33.42 - 47.24 | 0.8855 times | Mon 31 December 2018 | 34.05 (-15.74%) | 40.39 | 30.43 - 44.00 | 1.2006 times | Wed 27 December 2017 | 40.41 (-41.48%) | 34.84 | 34.12 - 42.18 | 1.0179 times | Fri 30 December 2016 | 69.05 (0%) | 58.14 | 34.04 - 71.20 | 0.4963 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 28.34 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.57 |
| 50 day DMA | 29.34 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.12 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.31 | 27.42 | 27.53 |
| 12 day EMA | 27.85 | 27.99 | 28.14 |
| 20 day EMA | 28.2 | 28.32 | 28.44 |
| 35 day EMA | 28.84 | 28.94 | 29.04 |
| 50 day EMA | 29.3 | 29.39 | 29.48 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 27.22 | 27.29 |
| 12 day SMA | 28.34 | 28.53 | 28.62 |
| 20 day SMA | 28.3 | 28.33 | 28.36 |
| 35 day SMA | 28.57 | 28.65 | 28.75 |
| 50 day SMA | 29.34 | 29.43 | 29.52 |
| 100 day SMA | 29.43 | 29.43 | 29.43 |
| 150 day SMA | 29.12 | 29.15 | 29.18 |
| 200 day SMA | 30.13 | 30.17 | 30.21 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
