ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 13.1 and 13.63
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.49 |
| Intraday Target 4 | 13.77 |
| Intraday Target 5 | 14.02 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.52 (-1.74%) | 13.57 | 13.21 - 13.74 | 0.9707 times | Thu 22 October 2026 | 13.76 (-5.82%) | 14.17 | 13.56 - 14.38 | 1.547 times | Wed 21 October 2026 | 14.61 (1.46%) | 14.62 | 14.38 - 14.76 | 0.9255 times | Tue 20 October 2026 | 14.40 (-1.37%) | 14.45 | 14.04 - 14.69 | 1.6053 times | Mon 19 October 2026 | 14.60 (-0.27%) | 14.85 | 14.55 - 14.85 | 0.9037 times | Fri 16 October 2026 | 14.64 (-2.47%) | 14.98 | 14.59 - 15.30 | 0.7521 times | Thu 15 October 2026 | 15.01 (-0.79%) | 14.99 | 14.61 - 15.24 | 0.8331 times | Wed 14 October 2026 | 15.13 (-5.5%) | 15.63 | 14.92 - 15.80 | 1.02 times | Tue 13 October 2026 | 16.01 (0.69%) | 15.85 | 15.51 - 16.06 | 0.8119 times | Mon 12 October 2026 | 15.90 (-0.56%) | 15.86 | 15.78 - 16.23 | 0.6308 times | Fri 09 October 2026 | 15.99 (0.06%) | 16.04 | 15.78 - 16.24 | 0.7894 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.55 and 14.19
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.86 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.52 (-7.65%) | 14.85 | 13.21 - 14.85 | 1.1641 times | Fri 16 October 2026 | 14.64 (-8.44%) | 15.86 | 14.59 - 16.23 | 0.7916 times | Fri 09 October 2026 | 15.99 (-4.48%) | 16.62 | 15.66 - 17.34 | 0.8671 times | Fri 02 October 2026 | 16.74 (-0.53%) | 16.58 | 15.35 - 16.82 | 1.0554 times | Fri 25 September 2026 | 16.83 (6.79%) | 16.10 | 15.49 - 17.05 | 0.9835 times | Fri 18 September 2026 | 15.76 (-11.16%) | 17.35 | 15.40 - 17.35 | 1.4393 times | Fri 11 September 2026 | 17.74 (-5.84%) | 18.97 | 16.91 - 19.02 | 0.691 times | Fri 04 September 2026 | 18.84 (4.67%) | 18.00 | 16.97 - 18.87 | 1.0984 times | Fri 28 August 2026 | 18.00 (2.16%) | 17.78 | 17.58 - 18.69 | 1.042 times | Fri 21 August 2026 | 17.62 (-8.47%) | 19.21 | 17.02 - 19.33 | 0.8676 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 1.1258 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.3 and 15.43
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 16.17 |
| Monthly Target 5 | 18.82 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.52 (-15.13%) | 15.80 | 13.21 - 17.34 | 0.6159 times | Wed 30 September 2026 | 15.93 (-9.8%) | 17.29 | 15.40 - 19.02 | 0.9061 times | Mon 31 August 2026 | 17.66 (-7.88%) | 19.67 | 17.02 - 22.28 | 1.0015 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.6078 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.6687 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6122 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7201 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.0218 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.0464 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.7996 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4036 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.55 and 18.96
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 8.87 |
| Yearly Target 3 | 16.636666666667 |
| Yearly Target 4 | 21.28 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.52 (-21.62%) | 17.32 | 11.99 - 24.40 | 2.1778 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.2364 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 0.9968 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5161 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.6873 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.722 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6349 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6331 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7361 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.6595 times | Fri 30 December 2016 | 27.04 (0%) | 17.06 | 16.86 - 27.88 | 0.144 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Munafa value: 29 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.96 |
| 20 day DMA | 15.55 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.08 |
| 150 day DMA | 15.78 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.11 | 14.41 | 14.74 |
| 12 day EMA | 14.78 | 15.01 | 15.24 |
| 20 day EMA | 15.29 | 15.48 | 15.66 |
| 35 day EMA | 16.02 | 16.17 | 16.31 |
| 50 day EMA | 16.63 | 16.76 | 16.88 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.4 | 14.65 |
| 12 day SMA | 14.96 | 15.18 | 15.45 |
| 20 day SMA | 15.55 | 15.71 | 15.82 |
| 35 day SMA | 16.07 | 16.21 | 16.32 |
| 50 day SMA | 16.64 | 16.75 | 16.86 |
| 100 day SMA | 16.08 | 16.1 | 16.12 |
| 150 day SMA | 15.78 | 15.78 | 15.78 |
| 200 day SMA | 16.67 | 16.7 | 16.72 |


