Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.04 and 18.46
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 18.206666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.63 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.80 (-6.71%) | 18.87 | 17.70 - 19.12 | 0.9623 times | Mon 17 August 2026 | 19.08 (-0.88%) | 19.21 | 18.88 - 19.33 | 0.5542 times | Fri 14 August 2026 | 19.25 (0.94%) | 19.36 | 18.66 - 19.36 | 0.6757 times | Thu 13 August 2026 | 19.07 (-1.09%) | 19.15 | 18.77 - 19.43 | 1.0175 times | Wed 12 August 2026 | 19.28 (-1.38%) | 19.93 | 18.87 - 19.99 | 0.7706 times | Tue 11 August 2026 | 19.55 (1.24%) | 19.33 | 19.27 - 19.99 | 0.6731 times | Mon 10 August 2026 | 19.31 (-4.5%) | 20.57 | 19.08 - 20.57 | 1.2916 times | Fri 07 August 2026 | 20.22 (-2.6%) | 21.10 | 20.07 - 21.42 | 1.1026 times | Thu 06 August 2026 | 20.76 (-3.44%) | 21.50 | 20.52 - 22.28 | 1.3193 times | Wed 05 August 2026 | 21.50 (-0.42%) | 21.51 | 20.94 - 21.73 | 1.6331 times | Tue 04 August 2026 | 21.59 (7.31%) | 20.77 | 20.49 - 21.83 | 1.6256 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 16.94 and 18.57
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.80 (-7.53%) | 19.21 | 17.70 - 19.33 | 0.2396 times | Fri 14 August 2026 | 19.25 (-4.8%) | 20.57 | 18.66 - 20.57 | 0.6996 times | Fri 07 August 2026 | 20.22 (5.48%) | 19.67 | 18.96 - 22.28 | 1.2113 times | Fri 31 July 2026 | 19.17 (18.92%) | 16.48 | 14.59 - 21.60 | 2.3465 times | Fri 24 July 2026 | 16.12 (12.26%) | 14.37 | 14.11 - 16.28 | 0.9006 times | Fri 17 July 2026 | 14.36 (8.46%) | 13.08 | 12.82 - 14.86 | 0.8483 times | Fri 10 July 2026 | 13.24 (-2.29%) | 13.63 | 12.58 - 14.07 | 0.6699 times | Thu 02 July 2026 | 13.55 (-6.36%) | 14.44 | 13.01 - 15.22 | 0.6861 times | Fri 26 June 2026 | 14.47 (-1.5%) | 14.69 | 13.62 - 15.13 | 1.0133 times | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.3847 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 1.4706 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 15.46 and 20.04
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 19.26 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 23.84 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.80 (-7.15%) | 19.67 | 17.70 - 22.28 | 0.7366 times | Fri 31 July 2026 | 19.17 (26.7%) | 14.99 | 12.58 - 21.60 | 1.7733 times | Tue 30 June 2026 | 15.13 (-5.2%) | 15.90 | 11.99 - 15.94 | 1.8404 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.6753 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.7942 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.1269 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.1541 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 0.8819 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.4451 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.5722 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.847 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 14.9 and 27.31
| Yearly Target 1 | 5.65 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 18.063333333333 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 30.47 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 17.80 (3.19%) | 17.32 | 11.99 - 24.40 | 1.8483 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.3306 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.0388 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5379 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7162 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.7524 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.6616 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.6598 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.7671 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.6873 times | Fri 30 December 2016 | 27.04 (0%) | 15.41 | 13.80 - 27.88 | 0.2144 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 19.79 |
| 20 day DMA | 18.6 |
| 35 day DMA | 16.6 |
| 50 day DMA | 15.78 |
| 100 day DMA | 15.46 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 19.29 | 19.39 |
| 12 day EMA | 18.91 | 19.11 | 19.12 |
| 20 day EMA | 18.36 | 18.42 | 18.35 |
| 35 day EMA | 17.36 | 17.33 | 17.23 |
| 50 day EMA | 16 | 15.93 | 15.8 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 19.25 | 19.29 |
| 12 day SMA | 19.79 | 19.91 | 20.04 |
| 20 day SMA | 18.6 | 18.45 | 18.21 |
| 35 day SMA | 16.6 | 16.5 | 16.37 |
| 50 day SMA | 15.78 | 15.68 | 15.58 |
| 100 day SMA | 15.46 | 15.44 | 15.39 |
| 150 day SMA | 16.67 | 16.68 | 16.68 |
| 200 day SMA | 16.68 | 16.67 | 16.65 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
