Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.32 and 15.09
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.46 |
| Intraday Target 3 | 14.94 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.71 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-4.1%) | 15.18 | 14.65 - 15.42 | 0.8799 times | Fri 01 May 2026 | 15.38 (-0.45%) | 15.44 | 15.18 - 15.60 | 0.862 times | Thu 30 April 2026 | 15.45 (4.6%) | 14.85 | 14.80 - 15.51 | 0.8636 times | Wed 29 April 2026 | 14.77 (-5.2%) | 15.59 | 14.68 - 15.62 | 1.118 times | Tue 28 April 2026 | 15.58 (-2.69%) | 16.00 | 15.55 - 16.02 | 0.9463 times | Mon 27 April 2026 | 16.01 (-0.5%) | 16.12 | 15.92 - 16.37 | 1.1452 times | Fri 24 April 2026 | 16.09 (1.32%) | 16.09 | 15.53 - 16.19 | 0.857 times | Thu 23 April 2026 | 15.88 (1.53%) | 15.67 | 15.59 - 16.09 | 0.7839 times | Wed 22 April 2026 | 15.64 (0%) | 15.80 | 15.49 - 16.19 | 1.5372 times | Tue 21 April 2026 | 15.64 (-2.43%) | 16.16 | 15.59 - 16.42 | 1.0069 times | Mon 20 April 2026 | 16.03 (2.04%) | 15.56 | 15.53 - 16.09 | 0.9859 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.32 and 15.09
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.94 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-4.1%) | 15.18 | 14.65 - 15.42 | 0.1267 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.7105 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.7444 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.829 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.3614 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.1872 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.1407 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 1.1878 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 17.33 | 1.4727 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.2397 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.4336 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.23 and 15.18
| Monthly Target 1 | 14.05 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 15 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-4.53%) | 15.44 | 14.65 - 15.60 | 0.0662 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 1.0643 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.5101 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.6427 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.1818 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5965 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7668 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1971 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.948 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 1.0266 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.3856 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 8.49 and 19.58
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 17.486666666667 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 28.58 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 14.75 (-14.49%) | 17.32 | 13.31 - 24.40 | 0.9213 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.6048 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1577 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6084 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8182 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8425 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7263 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7243 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8421 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7545 times | Fri 30 December 2016 | 27.04 (0%) | 13.86 | 13.31 - 27.88 | 0.3606 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.46 |
| 35 day DMA | 15 |
| 50 day DMA | 15.92 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.2 | 15.43 | 15.45 |
| 12 day EMA | 15.37 | 15.48 | 15.5 |
| 20 day EMA | 15.42 | 15.49 | 15.5 |
| 35 day EMA | 15.87 | 15.94 | 15.97 |
| 50 day EMA | 16.17 | 16.23 | 16.26 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.44 | 15.58 |
| 12 day SMA | 15.58 | 15.6 | 15.58 |
| 20 day SMA | 15.46 | 15.43 | 15.35 |
| 35 day SMA | 15 | 15.02 | 15.04 |
| 50 day SMA | 15.92 | 16.01 | 16.09 |
| 100 day SMA | 17.76 | 17.79 | 17.81 |
| 150 day SMA | 17 | 17 | 16.99 |
| 200 day SMA | 16.47 | 16.48 | 16.48 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
