ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 13.1 and 13.63

Intraday Target 112.96
Intraday Target 213.24
Intraday Target 313.49
Intraday Target 413.77
Intraday Target 514.02

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Fri 23 October 2026 13.52 (-1.74%) 13.57 13.21 - 13.74 0.9707 times
Thu 22 October 2026 13.76 (-5.82%) 14.17 13.56 - 14.38 1.547 times
Wed 21 October 2026 14.61 (1.46%) 14.62 14.38 - 14.76 0.9255 times
Tue 20 October 2026 14.40 (-1.37%) 14.45 14.04 - 14.69 1.6053 times
Mon 19 October 2026 14.60 (-0.27%) 14.85 14.55 - 14.85 0.9037 times
Fri 16 October 2026 14.64 (-2.47%) 14.98 14.59 - 15.30 0.7521 times
Thu 15 October 2026 15.01 (-0.79%) 14.99 14.61 - 15.24 0.8331 times
Wed 14 October 2026 15.13 (-5.5%) 15.63 14.92 - 15.80 1.02 times
Tue 13 October 2026 16.01 (0.69%) 15.85 15.51 - 16.06 0.8119 times
Mon 12 October 2026 15.90 (-0.56%) 15.86 15.78 - 16.23 0.6308 times
Fri 09 October 2026 15.99 (0.06%) 16.04 15.78 - 16.24 0.7894 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 12.55 and 14.19

Weekly Target 112.22
Weekly Target 212.87
Weekly Target 313.86
Weekly Target 414.51
Weekly Target 515.5

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Fri 23 October 2026 13.52 (-7.65%) 14.85 13.21 - 14.85 1.1641 times
Fri 16 October 2026 14.64 (-8.44%) 15.86 14.59 - 16.23 0.7916 times
Fri 09 October 2026 15.99 (-4.48%) 16.62 15.66 - 17.34 0.8671 times
Fri 02 October 2026 16.74 (-0.53%) 16.58 15.35 - 16.82 1.0554 times
Fri 25 September 2026 16.83 (6.79%) 16.10 15.49 - 17.05 0.9835 times
Fri 18 September 2026 15.76 (-11.16%) 17.35 15.40 - 17.35 1.4393 times
Fri 11 September 2026 17.74 (-5.84%) 18.97 16.91 - 19.02 0.691 times
Fri 04 September 2026 18.84 (4.67%) 18.00 16.97 - 18.87 1.0984 times
Fri 28 August 2026 18.00 (2.16%) 17.78 17.58 - 18.69 1.042 times
Fri 21 August 2026 17.62 (-8.47%) 19.21 17.02 - 19.33 0.8676 times
Fri 14 August 2026 19.25 (-4.8%) 20.57 18.66 - 20.57 1.1258 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.3 and 15.43

Monthly Target 110.56
Monthly Target 212.04
Monthly Target 314.69
Monthly Target 416.17
Monthly Target 518.82

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 23 October 2026 13.52 (-15.13%) 15.80 13.21 - 17.34 0.6159 times
Wed 30 September 2026 15.93 (-9.8%) 17.29 15.40 - 19.02 0.9061 times
Mon 31 August 2026 17.66 (-7.88%) 19.67 17.02 - 22.28 1.0015 times
Fri 31 July 2026 19.17 (26.7%) 14.99 12.58 - 21.60 1.6078 times
Tue 30 June 2026 15.13 (-5.2%) 15.90 11.99 - 15.94 1.6687 times
Fri 29 May 2026 15.96 (3.3%) 15.44 13.33 - 16.44 0.6122 times
Thu 30 April 2026 15.45 (6.33%) 14.69 13.54 - 16.42 0.7201 times
Tue 31 March 2026 14.53 (-23.45%) 18.50 13.31 - 19.14 1.0218 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.0464 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 0.7996 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.4036 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 6.55 and 18.96

Yearly Target 14.23
Yearly Target 28.87
Yearly Target 316.636666666667
Yearly Target 421.28
Yearly Target 529.05

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Fri 23 October 2026 13.52 (-21.62%) 17.32 11.99 - 24.40 2.1778 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.2364 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 0.9968 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.5161 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.6873 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.722 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.6349 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.6331 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.7361 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.6595 times
Fri 30 December 2016 27.04 (0%) 17.06 16.86 - 27.88 0.144 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8

Munafa value: 29 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.96
20 day DMA 15.55
35 day DMA 16.07
50 day DMA 16.64
100 day DMA 16.08
150 day DMA 15.78
200 day DMA 16.67

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.4114.74
12 day EMA14.7815.0115.24
20 day EMA15.2915.4815.66
35 day EMA16.0216.1716.31
50 day EMA16.6316.7616.88

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.414.65
12 day SMA14.9615.1815.45
20 day SMA15.5515.7115.82
35 day SMA16.0716.2116.32
50 day SMA16.6416.7516.86
100 day SMA16.0816.116.12
150 day SMA15.7815.7815.78
200 day SMA16.6716.716.72

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top