ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ColumbusMckinnon

Strong intraday Stock price targets for ColumbusMckinnon are 18.45 and 19.25

Intraday Target 117.8
Intraday Target 218.29
Intraday Target 318.596666666667
Intraday Target 419.09
Intraday Target 519.4

Daily price and volume Columbus Mckinnon

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (-1.62%) 18.33 18.10 - 18.90 1.0653 times
Mon 02 March 2026 19.10 (0.63%) 18.50 18.45 - 19.13 0.6111 times
Fri 27 February 2026 18.98 (-1.09%) 18.77 18.32 - 19.10 0.9093 times
Thu 26 February 2026 19.19 (-1.79%) 19.78 18.71 - 19.80 1.0987 times
Wed 25 February 2026 19.54 (1.82%) 19.48 18.85 - 19.65 0.8533 times
Tue 24 February 2026 19.19 (3.51%) 18.60 18.51 - 19.24 1.9223 times
Mon 23 February 2026 18.54 (-2.93%) 19.11 18.31 - 19.19 0.7639 times
Fri 20 February 2026 19.10 (-0.42%) 19.06 18.60 - 19.41 0.6252 times
Thu 19 February 2026 19.18 (-0.21%) 19.19 18.90 - 19.31 0.9586 times
Wed 18 February 2026 19.22 (-3.22%) 19.51 19.02 - 20.04 1.1924 times
Tue 17 February 2026 19.86 (-2.31%) 20.26 19.78 - 20.34 0.815 times

 Daily chart ColumbusMckinnon

Weekly price and charts ColumbusMckinnon

Strong weekly Stock price targets for ColumbusMckinnon CMCO are 18.45 and 19.48

Weekly Target 117.64
Weekly Target 218.22
Weekly Target 318.673333333333
Weekly Target 419.25
Weekly Target 519.7

Weekly price and volumes for Columbus Mckinnon

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (-1%) 18.50 18.10 - 19.13 0.3922 times
Fri 27 February 2026 18.98 (-0.63%) 19.11 18.31 - 19.80 1.2976 times
Fri 20 February 2026 19.10 (-6.05%) 20.26 18.60 - 20.34 0.84 times
Fri 13 February 2026 20.33 (0%) 21.41 20.32 - 21.88 0.3296 times
Fri 13 February 2026 20.33 (-10.68%) 22.63 20.32 - 24.40 1.8264 times
Fri 06 February 2026 22.76 (7.97%) 20.94 20.49 - 23.07 1.337 times
Fri 30 January 2026 21.08 (0.57%) 20.97 20.26 - 21.43 1.5526 times
Fri 23 January 2026 20.96 (0.82%) 20.16 19.75 - 21.55 0.7479 times
Fri 16 January 2026 20.79 (5.59%) 19.59 19.33 - 21.58 0.9814 times
Fri 09 January 2026 19.69 (14.48%) 17.31 17.31 - 19.75 0.6953 times
Fri 02 January 2026 17.20 (-3.32%) 17.63 17.13 - 17.86 0.2916 times

 weekly chart ColumbusMckinnon

Monthly price and charts ColumbusMckinnon

Strong monthly Stock price targets for ColumbusMckinnon CMCO are 18.45 and 19.48

Monthly Target 117.64
Monthly Target 218.22
Monthly Target 318.673333333333
Monthly Target 419.25
Monthly Target 519.7

Monthly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (-1%) 18.50 18.10 - 19.13 0.113 times
Fri 27 February 2026 18.98 (-9.96%) 20.94 18.31 - 24.40 1.6223 times
Fri 30 January 2026 21.08 (22.2%) 17.32 17.13 - 21.58 1.1672 times
Wed 31 December 2025 17.25 (4.93%) 16.18 16.16 - 18.15 0.5891 times
Fri 28 November 2025 16.44 (1.29%) 15.78 14.04 - 16.56 0.7572 times
Fri 31 October 2025 16.23 (13.18%) 14.32 14.28 - 18.85 1.1822 times
Tue 30 September 2025 14.34 (-4.27%) 14.67 14.04 - 15.90 0.9362 times
Fri 29 August 2025 14.98 (2.25%) 14.25 13.55 - 15.49 1.0138 times
Thu 31 July 2025 14.65 (-4.06%) 15.19 13.90 - 17.44 1.3685 times
Mon 30 June 2025 15.27 (4.88%) 14.52 13.66 - 16.76 1.2505 times
Fri 30 May 2025 14.56 (-1.95%) 15.19 14.27 - 19.17 1.4646 times

 monthly chart ColumbusMckinnon

Yearly price and charts ColumbusMckinnon

Strong yearly Stock price targets for ColumbusMckinnon CMCO are 17.96 and 25.23

Yearly Target 112.84
Yearly Target 215.81
Yearly Target 320.106666666667
Yearly Target 423.08
Yearly Target 527.38

Yearly price and volumes Columbus Mckinnon

Date Closing Open Range Volume
Tue 03 March 2026 18.79 (8.93%) 17.32 17.13 - 24.40 0.5174 times
Wed 31 December 2025 17.25 (-53.68%) 37.65 11.78 - 37.81 2.7206 times
Tue 31 December 2024 37.24 (-4.56%) 38.70 29.26 - 45.84 1.2092 times
Fri 29 December 2023 39.02 (20.17%) 32.77 30.29 - 42.87 0.6354 times
Fri 30 December 2022 32.47 (-29.81%) 46.26 23.54 - 50.18 0.8546 times
Fri 31 December 2021 46.26 (20.34%) 38.89 37.76 - 57.06 0.8799 times
Thu 31 December 2020 38.44 (-3.97%) 40.45 19.20 - 43.30 0.7586 times
Tue 31 December 2019 40.03 (32.81%) 29.64 28.16 - 43.09 0.7565 times
Mon 31 December 2018 30.14 (-25.14%) 39.85 27.66 - 45.85 0.8795 times
Wed 27 December 2017 40.26 (48.89%) 27.50 22.88 - 41.50 0.7881 times
Fri 30 December 2016 27.04 (43.07%) 18.57 12.62 - 27.88 0.5025 times

Indicator Analysis of ColumbusMckinnon

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbusMckinnon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbusMckinnon in short term and the sell signal is strong.

ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbusMckinnon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbusMckinnon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.1 and ColumbusMckinnon CMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.

ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbus Mckinnon CMCO

DMA (daily moving average) of Columbus Mckinnon CMCO

DMA period DMA value
5 day DMA 19.12
12 day DMA 19.25
20 day DMA 20.35
35 day DMA 20.55
50 day DMA 19.84
100 day DMA 17.88
150 day DMA 16.82
200 day DMA 16.56

EMA (exponential moving average) of Columbus Mckinnon CMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1519.18
12 day EMA19.4519.5719.65
20 day EMA19.7819.8819.96
35 day EMA19.7219.7819.82
50 day EMA19.5819.6119.63

SMA (simple moving average) of Columbus Mckinnon CMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1219.219.09
12 day SMA19.2519.3819.56
20 day SMA20.3520.4620.56
35 day SMA20.5520.5820.59
50 day SMA19.8419.8119.78
100 day SMA17.8817.8417.8
150 day SMA16.8216.8116.79
200 day SMA16.5616.5616.55

Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top