ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 14.45 and 15.16
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14.29 |
| Intraday Target 3 | 14.6 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15.31 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.69 (5.08%) | 14.32 | 14.20 - 14.91 | 1.1162 times | Wed 17 June 2026 | 13.98 (0.43%) | 13.92 | 13.78 - 14.61 | 0.7973 times | Tue 16 June 2026 | 13.92 (-7.39%) | 15.06 | 13.84 - 15.11 | 0.8509 times | Mon 15 June 2026 | 15.03 (8.68%) | 14.54 | 14.36 - 15.70 | 1.4797 times | Fri 12 June 2026 | 13.83 (3.52%) | 13.45 | 13.33 - 14.21 | 0.74 times | Thu 11 June 2026 | 13.36 (10.23%) | 12.50 | 11.99 - 13.40 | 1.0542 times | Wed 10 June 2026 | 12.12 (-4.64%) | 12.77 | 12.10 - 13.00 | 0.668 times | Tue 09 June 2026 | 12.71 (2.01%) | 12.75 | 12.55 - 13.53 | 1.1193 times | Mon 08 June 2026 | 12.46 (-3.26%) | 12.95 | 12.43 - 13.17 | 0.9261 times | Fri 05 June 2026 | 12.88 (-8.52%) | 13.85 | 12.82 - 14.28 | 1.2484 times | Thu 04 June 2026 | 14.08 (-9.22%) | 14.01 | 13.01 - 14.50 | 1.6559 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 14.24 and 16.16
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.723333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.69 (6.22%) | 14.54 | 13.78 - 15.70 | 1.897 times | Fri 12 June 2026 | 13.83 (7.38%) | 12.95 | 11.99 - 14.21 | 2.0147 times | Fri 05 June 2026 | 12.88 (-19.3%) | 15.90 | 12.82 - 15.94 | 1.6851 times | Fri 29 May 2026 | 15.96 (6.83%) | 15.14 | 15.14 - 16.44 | 0.6291 times | Fri 22 May 2026 | 14.94 (4.62%) | 14.33 | 13.33 - 15.11 | 0.833 times | Fri 15 May 2026 | 14.28 (-10.36%) | 15.93 | 14.15 - 16.07 | 0.6386 times | Fri 08 May 2026 | 15.93 (3.58%) | 15.18 | 14.65 - 16.41 | 0.5024 times | Fri 01 May 2026 | 15.38 (-4.41%) | 16.12 | 14.68 - 16.37 | 0.56 times | Fri 24 April 2026 | 16.09 (2.42%) | 15.56 | 15.49 - 16.42 | 0.5867 times | Fri 17 April 2026 | 15.71 (0.26%) | 15.54 | 14.97 - 16.33 | 0.6534 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.073 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 11.37 and 15.32
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.206666666667 |
| Monthly Target 4 | 16.42 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.69 (-7.96%) | 15.90 | 11.99 - 15.94 | 1.6265 times | Fri 29 May 2026 | 15.96 (3.3%) | 15.44 | 13.33 - 16.44 | 0.7849 times | Thu 30 April 2026 | 15.45 (6.33%) | 14.69 | 13.54 - 16.42 | 0.9231 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.3099 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.3414 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.0251 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5173 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6651 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.9845 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8222 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.7867 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 7.14 and 19.55
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 17.026666666667 |
| Yearly Target 4 | 22.06 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.69 (-14.84%) | 17.32 | 11.99 - 24.40 | 1.3214 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.4812 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1059 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.5727 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.7625 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8011 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7044 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7024 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8167 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7317 times | Fri 30 December 2016 | 27.04 (0%) | 15.66 | 13.80 - 27.88 | 0.2945 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.59 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 14.29 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.49 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.02 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.84 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 13.93 | 13.91 |
| 12 day EMA | 14.11 | 14 | 14 |
| 20 day EMA | 14.27 | 14.23 | 14.26 |
| 35 day EMA | 14.58 | 14.57 | 14.61 |
| 50 day EMA | 14.87 | 14.88 | 14.92 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.29 | 14.02 | 13.65 |
| 12 day SMA | 13.71 | 13.81 | 13.94 |
| 20 day SMA | 14.49 | 14.46 | 14.46 |
| 35 day SMA | 14.74 | 14.75 | 14.79 |
| 50 day SMA | 15.02 | 15.02 | 15.02 |
| 100 day SMA | 16.47 | 16.53 | 16.61 |
| 150 day SMA | 16.84 | 16.85 | 16.86 |
| 200 day SMA | 16.4 | 16.41 | 16.41 |


