Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 17.63 and 17.97
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.683333333333 |
| Intraday Target 4 | 17.91 |
| Intraday Target 5 | 18.02 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (0.11%) | 17.75 | 17.46 - 17.80 | 0.7088 times | Wed 24 December 2025 | 17.77 (1.02%) | 17.78 | 17.59 - 17.88 | 0.6319 times | Tue 23 December 2025 | 17.59 (0.06%) | 17.41 | 17.27 - 17.64 | 0.7702 times | Mon 22 December 2025 | 17.58 (1.68%) | 17.31 | 17.30 - 17.67 | 1.2619 times | Fri 19 December 2025 | 17.29 (-0.52%) | 17.30 | 17.00 - 17.34 | 0.5342 times | Thu 18 December 2025 | 17.38 (0.4%) | 17.50 | 17.28 - 17.70 | 1.2325 times | Wed 17 December 2025 | 17.31 (-1.59%) | 17.55 | 17.24 - 17.84 | 1.001 times | Tue 16 December 2025 | 17.59 (-0.57%) | 17.70 | 17.43 - 17.94 | 1.1286 times | Mon 15 December 2025 | 17.69 (-1.01%) | 18.07 | 17.50 - 18.14 | 1.6116 times | Fri 12 December 2025 | 17.87 (-0.83%) | 18.00 | 17.70 - 18.15 | 1.1193 times | Thu 11 December 2025 | 18.02 (1.41%) | 17.69 | 17.61 - 18.13 | 1.5497 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 17.53 and 18.14
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.26 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (2.89%) | 17.31 | 17.27 - 17.88 | 0.4588 times | Fri 19 December 2025 | 17.29 (-3.25%) | 18.07 | 17.00 - 18.14 | 0.7492 times | Fri 12 December 2025 | 17.87 (4.2%) | 17.35 | 16.62 - 18.15 | 1.1284 times | Fri 05 December 2025 | 17.15 (4.32%) | 16.18 | 16.16 - 17.49 | 0.7347 times | Fri 28 November 2025 | 16.44 (8.73%) | 15.12 | 14.75 - 16.56 | 0.7503 times | Fri 21 November 2025 | 15.12 (1.14%) | 14.93 | 14.04 - 15.18 | 1.1915 times | Fri 14 November 2025 | 14.95 (-4.47%) | 16.09 | 14.42 - 16.09 | 1.2785 times | Fri 07 November 2025 | 15.65 (-3.57%) | 15.78 | 14.94 - 16.12 | 1.1981 times | Fri 31 October 2025 | 16.23 (0%) | 17.27 | 16.06 - 17.34 | 0.3577 times | Fri 31 October 2025 | 16.23 (3.05%) | 15.94 | 15.01 - 18.85 | 2.1529 times | Fri 24 October 2025 | 15.75 (7.14%) | 14.93 | 14.70 - 16.33 | 1.2455 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 16.98 and 18.97
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 17.366666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (8.21%) | 16.18 | 16.16 - 18.15 | 0.443 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.6373 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 0.995 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.788 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.8533 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.1518 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.0525 times | Fri 30 May 2025 | 14.56 (-1.95%) | 15.19 | 14.27 - 19.17 | 1.2327 times | Wed 30 April 2025 | 14.85 (-12.29%) | 16.85 | 11.78 - 17.22 | 1.3224 times | Mon 31 March 2025 | 16.93 (-2.87%) | 17.50 | 15.48 - 18.95 | 1.524 times | Fri 28 February 2025 | 17.43 (-52.14%) | 35.39 | 17.19 - 35.80 | 2.3215 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 1.77 and 27.8
| Yearly Target 1 | -3.57 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 22.46 |
| Yearly Target 4 | 33.14 |
| Yearly Target 5 | 48.49 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.79 (-52.23%) | 37.65 | 11.78 - 37.81 | 2.7166 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.2124 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6371 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8569 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8822 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7606 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7585 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8818 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7901 times | Fri 30 December 2016 | 27.04 (43.07%) | 18.57 | 12.62 - 27.88 | 0.5038 times | Thu 31 December 2015 | 18.90 (0%) | 18.78 | 17.52 - 21.62 | 0.1016 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.72
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColumbusMckinnon in short term but the sell signal is initial and weak.
ColumbusMckinnon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbusMckinnon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbusMckinnon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.18 |
| 100 day DMA | 15.48 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.6 | 17.51 |
| 12 day EMA | 17.47 | 17.41 | 17.35 |
| 20 day EMA | 17.18 | 17.12 | 17.05 |
| 35 day EMA | 16.74 | 16.68 | 16.62 |
| 50 day EMA | 16.21 | 16.15 | 16.08 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.52 | 17.43 |
| 12 day SMA | 17.64 | 17.57 | 17.51 |
| 20 day SMA | 17.3 | 17.24 | 17.16 |
| 35 day SMA | 16.44 | 16.38 | 16.31 |
| 50 day SMA | 16.18 | 16.13 | 16.08 |
| 100 day SMA | 15.48 | 15.44 | 15.41 |
| 150 day SMA | 15.47 | 15.47 | 15.47 |
| 200 day SMA | 15.53 | 15.53 | 15.53 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
