Munafa Stock Market Course + Intraday & FNO calls 
ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbus Mckinnon CMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
- IntraDay predictions, targets, What to do CMCO
- Forcast & Targets CMCO
- CMCO Experts view
- Tomorrow's Movement CMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbusMckinnon
Strong intraday Stock price targets for ColumbusMckinnon are 16.03 and 16.41
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.51 |
Daily price and volume Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.11 (0.94%) | 16.06 | 15.95 - 16.33 | 0.6734 times | Mon 13 April 2026 | 15.96 (1.85%) | 15.54 | 15.39 - 15.97 | 0.4239 times | Fri 10 April 2026 | 15.67 (0.58%) | 15.66 | 15.34 - 15.80 | 0.5998 times | Thu 09 April 2026 | 15.58 (4.28%) | 14.81 | 14.81 - 15.68 | 0.9716 times | Wed 08 April 2026 | 14.94 (7.56%) | 14.72 | 14.72 - 15.36 | 0.877 times | Tue 07 April 2026 | 13.89 (-1.21%) | 13.91 | 13.54 - 14.03 | 2.1179 times | Mon 06 April 2026 | 14.06 (0.79%) | 13.95 | 13.85 - 14.14 | 0.7801 times | Thu 02 April 2026 | 13.95 (-2.65%) | 13.93 | 13.60 - 14.56 | 1.1621 times | Wed 01 April 2026 | 14.33 (-1.38%) | 14.69 | 14.31 - 15.02 | 0.8379 times | Tue 31 March 2026 | 14.53 (4.16%) | 14.44 | 14.02 - 14.65 | 1.5563 times | Mon 30 March 2026 | 13.95 (-0.85%) | 14.31 | 13.82 - 14.54 | 1.1061 times |
Weekly price and charts ColumbusMckinnon
Strong weekly Stock price targets for ColumbusMckinnon CMCO are 15.75 and 16.69
| Weekly Target 1 | 15 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 15.943333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.11 (2.81%) | 15.54 | 15.39 - 16.33 | 0.2637 times | Fri 10 April 2026 | 15.67 (12.33%) | 13.95 | 13.54 - 15.80 | 1.285 times | Thu 02 April 2026 | 13.95 (-0.85%) | 14.31 | 13.60 - 15.02 | 1.1205 times | Fri 27 March 2026 | 14.07 (1.15%) | 14.31 | 13.85 - 15.45 | 1.0767 times | Fri 20 March 2026 | 13.91 (-5.05%) | 15.00 | 13.31 - 15.23 | 1.1212 times | Fri 13 March 2026 | 14.65 (-12.64%) | 16.19 | 14.53 - 17.33 | 1.39 times | Fri 06 March 2026 | 16.77 (-11.64%) | 18.50 | 16.74 - 19.14 | 1.1701 times | Fri 27 February 2026 | 18.98 (-0.63%) | 19.11 | 18.31 - 19.80 | 1.3531 times | Fri 20 February 2026 | 19.10 (-6.05%) | 20.26 | 18.60 - 20.34 | 0.876 times | Fri 13 February 2026 | 20.33 (0%) | 21.41 | 20.32 - 21.88 | 0.3437 times | Fri 13 February 2026 | 20.33 (-10.68%) | 22.63 | 20.32 - 24.40 | 1.9045 times |
Monthly price and charts ColumbusMckinnon
Strong monthly Stock price targets for ColumbusMckinnon CMCO are 14.83 and 17.62
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.326666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.11 (10.87%) | 14.69 | 13.54 - 16.33 | 0.5246 times | Tue 31 March 2026 | 14.53 (-23.45%) | 18.50 | 13.31 - 19.14 | 1.3953 times | Fri 27 February 2026 | 18.98 (-9.96%) | 20.94 | 18.31 - 24.40 | 1.5178 times | Fri 30 January 2026 | 21.08 (22.2%) | 17.32 | 17.13 - 21.58 | 1.092 times | Wed 31 December 2025 | 17.25 (4.93%) | 16.18 | 16.16 - 18.15 | 0.5511 times | Fri 28 November 2025 | 16.44 (1.29%) | 15.78 | 14.04 - 16.56 | 0.7085 times | Fri 31 October 2025 | 16.23 (13.18%) | 14.32 | 14.28 - 18.85 | 1.1061 times | Tue 30 September 2025 | 14.34 (-4.27%) | 14.67 | 14.04 - 15.90 | 0.8759 times | Fri 29 August 2025 | 14.98 (2.25%) | 14.25 | 13.55 - 15.49 | 0.9485 times | Thu 31 July 2025 | 14.65 (-4.06%) | 15.19 | 13.90 - 17.44 | 1.2803 times | Mon 30 June 2025 | 15.27 (4.88%) | 14.52 | 13.66 - 16.76 | 1.1699 times |
Yearly price and charts ColumbusMckinnon
Strong yearly Stock price targets for ColumbusMckinnon CMCO are 9.17 and 20.26
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 17.94 |
| Yearly Target 4 | 22.57 |
| Yearly Target 5 | 29.03 |
Yearly price and volumes Columbus Mckinnon
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 16.11 (-6.61%) | 17.32 | 13.31 - 24.40 | 0.8343 times | Wed 31 December 2025 | 17.25 (-53.68%) | 37.65 | 11.78 - 37.81 | 2.6297 times | Tue 31 December 2024 | 37.24 (-4.56%) | 38.70 | 29.26 - 45.84 | 1.1688 times | Fri 29 December 2023 | 39.02 (20.17%) | 32.77 | 30.29 - 42.87 | 0.6142 times | Fri 30 December 2022 | 32.47 (-29.81%) | 46.26 | 23.54 - 50.18 | 0.8261 times | Fri 31 December 2021 | 46.26 (20.34%) | 38.89 | 37.76 - 57.06 | 0.8505 times | Thu 31 December 2020 | 38.44 (-3.97%) | 40.45 | 19.20 - 43.30 | 0.7333 times | Tue 31 December 2019 | 40.03 (32.81%) | 29.64 | 28.16 - 43.09 | 0.7312 times | Mon 31 December 2018 | 30.14 (-25.14%) | 39.85 | 27.66 - 45.85 | 0.8501 times | Wed 27 December 2017 | 40.26 (48.89%) | 27.50 | 22.88 - 41.50 | 0.7617 times | Fri 30 December 2016 | 27.04 (0%) | 13.60 | 13.19 - 27.88 | 0.3981 times |
Indicator Analysis of ColumbusMckinnon
Tomorrow's movement Prediction of Columbus Mckinnon CMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbus Mckinnon CMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbusMckinnon (CMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbusMckinnon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ColumbusMckinnon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbusMckinnon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbusMckinnon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbusMckinnon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.65 and ColumbusMckinnon CMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbusMckinnon CMCO stock. Volume based technical analysis of ColumbusMckinnon CMCO stock is negative.
ColumbusMckinnon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbus Mckinnon CMCO
DMA (daily moving average) of Columbus Mckinnon CMCO
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.66 |
| 35 day DMA | 16 |
| 50 day DMA | 17.52 |
| 100 day DMA | 17.83 |
| 150 day DMA | 16.94 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Columbus Mckinnon CMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.37 | 15.07 |
| 12 day EMA | 15.17 | 15 | 14.83 |
| 20 day EMA | 15.33 | 15.25 | 15.18 |
| 35 day EMA | 16.34 | 16.35 | 16.37 |
| 50 day EMA | 17.62 | 17.68 | 17.75 |
SMA (simple moving average) of Columbus Mckinnon CMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.21 | 14.83 |
| 12 day SMA | 14.75 | 14.62 | 14.56 |
| 20 day SMA | 14.66 | 14.59 | 14.56 |
| 35 day SMA | 16 | 16.09 | 16.18 |
| 50 day SMA | 17.52 | 17.62 | 17.72 |
| 100 day SMA | 17.83 | 17.81 | 17.8 |
| 150 day SMA | 16.94 | 16.93 | 16.93 |
| 200 day SMA | 16.5 | 16.49 | 16.48 |
Videos related to: ColumbusMckinnon CMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
