Munafa Stock Market Course + Intraday & FNO calls 
CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 1.35 and 1.51
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.32 |
| Intraday Target 3 | 1.3833333333333 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.54 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (12.8%) | 1.29 | 1.29 - 1.45 | 0.7319 times | Thu 05 February 2026 | 1.25 (-11.97%) | 1.39 | 1.25 - 1.39 | 0.8106 times | Wed 04 February 2026 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.47 | 1.3174 times | Tue 03 February 2026 | 1.47 (0.68%) | 1.45 | 1.39 - 1.52 | 0.8589 times | Mon 02 February 2026 | 1.46 (0.69%) | 1.43 | 1.43 - 1.59 | 1.1026 times | Fri 30 January 2026 | 1.45 (-8.81%) | 1.56 | 1.43 - 1.58 | 1.8117 times | Thu 29 January 2026 | 1.59 (-4.22%) | 1.62 | 1.57 - 1.66 | 0.7269 times | Wed 28 January 2026 | 1.66 (0.61%) | 1.63 | 1.60 - 1.68 | 0.6592 times | Tue 27 January 2026 | 1.65 (5.1%) | 1.55 | 1.55 - 1.67 | 0.6833 times | Mon 26 January 2026 | 1.57 (-4.85%) | 1.59 | 1.52 - 1.62 | 1.2976 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.78 | 1.1779 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.16 and 1.5
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.4166666666667 |
| Weekly Target 4 | 1.58 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 0.39 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 0.4189 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 0.4589 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 0.5095 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 0.5515 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 0.6308 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 0.5036 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 0.8219 times | Fri 12 December 2025 | 1.75 (-8.38%) | 1.91 | 1.74 - 2.18 | 1.4291 times | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 4.2858 times | Fri 28 November 2025 | 2.00 (-13.79%) | 2.33 | 1.95 - 2.48 | 1.2117 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.16 and 1.5
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.4166666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 0.0115 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.0599 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2234 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0881 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3458 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0475 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0329 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2659 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8901 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0349 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0672 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 1.05 and 1.61
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.17 |
| Yearly Target 3 | 1.49 |
| Yearly Target 4 | 1.73 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.41 (-2.08%) | 1.43 | 1.25 - 1.81 | 0.0472 times | Wed 31 December 2025 | 1.44 (125%) | 0.66 | 0.23 - 6.80 | 6.6874 times | Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.1788 times | Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 0.241 times | Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 0.2128 times | Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 0.3869 times | Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 0.2047 times | Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.0413 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambium Networks CMBM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.
CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambiumNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.58 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.48 |
| 12 day EMA | 1.48 | 1.49 | 1.53 |
| 20 day EMA | 1.52 | 1.53 | 1.56 |
| 35 day EMA | 1.62 | 1.63 | 1.65 |
| 50 day EMA | 1.67 | 1.68 | 1.7 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.41 | 1.48 |
| 12 day SMA | 1.53 | 1.55 | 1.6 |
| 20 day SMA | 1.56 | 1.57 | 1.58 |
| 35 day SMA | 1.54 | 1.54 | 1.55 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.58 | 1.57 | 1.57 |
| 150 day SMA | 1.31 | 1.3 | 1.29 |
| 200 day SMA | 1.08 | 1.08 | 1.07 |
Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
