Munafa Stock Market Course + Intraday & FNO calls 
CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 1.14 and 1.23
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2133333333333 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.3 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.27 | 1.1119 times | Thu 19 February 2026 | 1.25 (3.31%) | 1.20 | 1.20 - 1.27 | 0.4484 times | Wed 18 February 2026 | 1.21 (0%) | 1.21 | 1.19 - 1.28 | 0.7535 times | Tue 17 February 2026 | 1.21 (-1.63%) | 1.22 | 1.13 - 1.25 | 1.8304 times | Fri 13 February 2026 | 1.23 (0%) | 1.29 | 1.21 - 1.32 | 1.1741 times | Fri 13 February 2026 | 1.23 (-4.65%) | 1.29 | 1.21 - 1.32 | 1.1748 times | Thu 12 February 2026 | 1.29 (-3.01%) | 1.32 | 1.27 - 1.35 | 1.5512 times | Wed 11 February 2026 | 1.33 (-5%) | 1.41 | 1.31 - 1.44 | 0.8116 times | Tue 10 February 2026 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.47 | 0.3347 times | Mon 09 February 2026 | 1.43 (1.42%) | 1.41 | 1.37 - 1.44 | 0.8093 times | Fri 06 February 2026 | 1.41 (12.8%) | 1.29 | 1.29 - 1.45 | 1.6217 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.09 and 1.24
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.19 (-3.25%) | 1.22 | 1.13 - 1.28 | 0.3952 times | Fri 13 February 2026 | 1.23 (0%) | 1.29 | 1.21 - 1.32 | 0.112 times | Fri 13 February 2026 | 1.23 (-12.77%) | 1.41 | 1.21 - 1.47 | 0.4464 times | Fri 06 February 2026 | 1.41 (-2.76%) | 1.43 | 1.25 - 1.59 | 1.0188 times | Fri 30 January 2026 | 1.45 (-12.12%) | 1.59 | 1.43 - 1.68 | 1.0943 times | Fri 23 January 2026 | 1.65 (-5.71%) | 1.73 | 1.61 - 1.81 | 1.1987 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 1.3308 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 1.4406 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 1.6477 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 1.3155 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 2.147 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.93 and 1.39
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.3033333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.19 (-17.93%) | 1.43 | 1.13 - 1.59 | 0.0222 times | Fri 30 January 2026 | 1.45 (0.69%) | 1.43 | 1.42 - 1.81 | 0.0598 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2232 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0869 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3379 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0475 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0328 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.2656 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8891 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0349 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.0672 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 0.82 and 1.5
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3766666666667 |
| Yearly Target 4 | 1.62 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.19 (-17.36%) | 1.43 | 1.13 - 1.81 | 0.0543 times | Wed 31 December 2025 | 1.44 (125%) | 0.66 | 0.23 - 6.80 | 6.6814 times | Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.1786 times | Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 0.2408 times | Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 0.2126 times | Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 0.3865 times | Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 0.2045 times | Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.0412 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambium Networks CMBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.
CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambiumNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambiumNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.24 | 1.24 |
| 12 day EMA | 1.3 | 1.32 | 1.33 |
| 20 day EMA | 1.35 | 1.37 | 1.38 |
| 35 day EMA | 1.43 | 1.44 | 1.45 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.23 | 1.23 |
| 12 day SMA | 1.29 | 1.31 | 1.32 |
| 20 day SMA | 1.39 | 1.41 | 1.43 |
| 35 day SMA | 1.47 | 1.48 | 1.49 |
| 50 day SMA | 1.51 | 1.52 | 1.53 |
| 100 day SMA | 1.62 | 1.62 | 1.61 |
| 150 day SMA | 1.35 | 1.35 | 1.35 |
| 200 day SMA | 1.13 | 1.12 | 1.12 |
Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
