CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 1.71 and 1.85
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.7366666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.88 |
Daily price and volume Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (0%) | 1.73 | 1.66 - 1.80 | 1.6552 times | Fri 16 January 2026 | 1.75 (11.46%) | 1.56 | 1.53 - 1.77 | 1.6105 times | Thu 15 January 2026 | 1.57 (3.29%) | 1.53 | 1.52 - 1.60 | 0.7534 times | Wed 14 January 2026 | 1.52 (0%) | 1.53 | 1.46 - 1.57 | 0.6638 times | Tue 13 January 2026 | 1.52 (2.7%) | 1.51 | 1.44 - 1.57 | 0.9077 times | Mon 12 January 2026 | 1.48 (-0.67%) | 1.50 | 1.45 - 1.54 | 0.4386 times | Fri 09 January 2026 | 1.49 (-5.1%) | 1.55 | 1.49 - 1.60 | 0.4379 times | Thu 08 January 2026 | 1.57 (1.29%) | 1.55 | 1.54 - 1.68 | 1.0663 times | Wed 07 January 2026 | 1.55 (4.03%) | 1.47 | 1.47 - 1.68 | 1.7713 times | Tue 06 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.55 | 0.6953 times | Mon 05 January 2026 | 1.50 (0%) | 1.50 | 1.43 - 1.55 | 0.7642 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 1.71 and 1.85
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (0%) | 1.73 | 1.66 - 1.80 | 0.1473 times | Fri 16 January 2026 | 1.75 (17.45%) | 1.50 | 1.44 - 1.77 | 0.3892 times | Fri 09 January 2026 | 1.49 (-0.67%) | 1.50 | 1.42 - 1.68 | 0.4213 times | Fri 02 January 2026 | 1.50 (2.04%) | 1.42 | 1.37 - 1.85 | 0.4819 times | Fri 26 December 2025 | 1.47 (-8.7%) | 1.57 | 1.44 - 1.68 | 0.3848 times | Fri 19 December 2025 | 1.61 (-8%) | 1.75 | 1.41 - 1.81 | 0.6279 times | Fri 12 December 2025 | 1.75 (-8.38%) | 1.91 | 1.74 - 2.18 | 1.0918 times | Fri 05 December 2025 | 1.91 (-4.5%) | 1.95 | 1.55 - 2.25 | 3.2743 times | Fri 28 November 2025 | 2.00 (-13.79%) | 2.33 | 1.95 - 2.48 | 0.9257 times | Fri 21 November 2025 | 2.32 (-17.14%) | 3.13 | 2.10 - 3.19 | 2.2558 times | Fri 14 November 2025 | 2.80 (10.67%) | 2.86 | 2.05 - 3.73 | 8.7866 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.97
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.6566666666667 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (21.53%) | 1.43 | 1.42 - 1.80 | 0.0395 times | Wed 31 December 2025 | 1.44 (-28%) | 1.95 | 1.37 - 2.25 | 0.2226 times | Fri 28 November 2025 | 2.00 (-33.11%) | 2.23 | 1.95 - 3.73 | 1.0842 times | Fri 31 October 2025 | 2.99 (235.96%) | 0.91 | 0.59 - 6.80 | 7.3198 times | Tue 30 September 2025 | 0.89 (17.11%) | 0.75 | 0.62 - 1.10 | 0.0474 times | Fri 29 August 2025 | 0.76 (-12.64%) | 0.83 | 0.65 - 1.02 | 0.0327 times | Thu 31 July 2025 | 0.87 (112.2%) | 0.39 | 0.38 - 1.49 | 0.265 times | Mon 30 June 2025 | 0.41 (28.13%) | 0.32 | 0.28 - 0.70 | 0.8869 times | Fri 30 May 2025 | 0.32 (-25.58%) | 0.43 | 0.30 - 0.53 | 0.0348 times | Wed 30 April 2025 | 0.43 (-39.44%) | 0.38 | 0.23 - 0.48 | 0.067 times | Mon 31 March 2025 | 0.71 (-13.41%) | 0.84 | 0.58 - 0.88 | 0.0263 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.97
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 1.51 |
| Yearly Target 3 | 1.6566666666667 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.04 |
Yearly price and volumes Cambium Networks
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1.75 (21.53%) | 1.43 | 1.42 - 1.80 | 0.0263 times | Wed 31 December 2025 | 1.44 (125%) | 0.66 | 0.23 - 6.80 | 6.7049 times | Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.1792 times | Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 0.2416 times | Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 0.2134 times | Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 0.3879 times | Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 0.2052 times | Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.0414 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CambiumNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambiumNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CambiumNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambiumNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
| DMA period | DMA value |
| 5 day DMA | 1.62 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Cambium Networks CMBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.6 | 1.53 |
| 12 day EMA | 1.59 | 1.56 | 1.52 |
| 20 day EMA | 1.61 | 1.6 | 1.58 |
| 35 day EMA | 1.77 | 1.77 | 1.77 |
| 50 day EMA | 1.96 | 1.97 | 1.98 |
SMA (simple moving average) of Cambium Networks CMBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.62 | 1.57 | 1.52 |
| 12 day SMA | 1.56 | 1.53 | 1.52 |
| 20 day SMA | 1.53 | 1.52 | 1.51 |
| 35 day SMA | 1.63 | 1.64 | 1.64 |
| 50 day SMA | 1.89 | 1.91 | 1.94 |
| 100 day SMA | 1.47 | 1.46 | 1.45 |
| 150 day SMA | 1.21 | 1.2 | 1.19 |
| 200 day SMA | 1 | 1 | 0.99 |


