ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong intraday Stock price targets for CambiumNetworks are 1.48 and 1.61

Intraday Target 11.38
Intraday Target 21.45
Intraday Target 31.51
Intraday Target 41.58
Intraday Target 51.64

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Tue 13 January 2026 1.52 (2.7%) 1.51 1.44 - 1.57 0.9015 times
Mon 12 January 2026 1.48 (-0.67%) 1.50 1.45 - 1.54 0.4356 times
Fri 09 January 2026 1.49 (-5.1%) 1.55 1.49 - 1.60 0.4349 times
Thu 08 January 2026 1.57 (1.29%) 1.55 1.54 - 1.68 1.059 times
Wed 07 January 2026 1.55 (4.03%) 1.47 1.47 - 1.68 1.7591 times
Tue 06 January 2026 1.49 (-0.67%) 1.50 1.42 - 1.55 0.6905 times
Mon 05 January 2026 1.50 (0%) 1.50 1.43 - 1.55 0.7589 times
Fri 02 January 2026 1.50 (4.17%) 1.43 1.43 - 1.60 0.7825 times
Wed 31 December 2025 1.44 (-8.28%) 1.69 1.43 - 1.85 0.925 times
Tue 30 December 2025 1.57 (14.6%) 1.38 1.38 - 1.64 2.253 times
Mon 29 December 2025 1.37 (-6.8%) 1.42 1.37 - 1.45 1.4182 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 1.48 and 1.61

Weekly Target 11.38
Weekly Target 21.45
Weekly Target 31.51
Weekly Target 41.58
Weekly Target 51.64

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Tue 13 January 2026 1.52 (2.01%) 1.50 1.44 - 1.57 0.0652 times
Fri 09 January 2026 1.49 (-0.67%) 1.50 1.42 - 1.68 0.2294 times
Fri 02 January 2026 1.50 (2.04%) 1.42 1.37 - 1.85 0.2623 times
Fri 26 December 2025 1.47 (-8.7%) 1.57 1.44 - 1.68 0.2094 times
Fri 19 December 2025 1.61 (-8%) 1.75 1.41 - 1.81 0.3418 times
Fri 12 December 2025 1.75 (-8.38%) 1.91 1.74 - 2.18 0.5943 times
Fri 05 December 2025 1.91 (-4.5%) 1.95 1.55 - 2.25 1.7824 times
Fri 28 November 2025 2.00 (-13.79%) 2.33 1.95 - 2.48 0.5039 times
Fri 21 November 2025 2.32 (-17.14%) 3.13 2.10 - 3.19 1.228 times
Fri 14 November 2025 2.80 (10.67%) 2.86 2.05 - 3.73 4.7832 times
Fri 07 November 2025 2.53 (-15.38%) 2.23 2.10 - 3.48 8.8357 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 1.47 and 1.73

Monthly Target 11.28
Monthly Target 21.4
Monthly Target 31.54
Monthly Target 41.66
Monthly Target 51.8

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Tue 13 January 2026 1.52 (5.56%) 1.43 1.42 - 1.68 0.0235 times
Wed 31 December 2025 1.44 (-28%) 1.95 1.37 - 2.25 0.223 times
Fri 28 November 2025 2.00 (-33.11%) 2.23 1.95 - 3.73 1.086 times
Fri 31 October 2025 2.99 (235.96%) 0.91 0.59 - 6.80 7.3315 times
Tue 30 September 2025 0.89 (17.11%) 0.75 0.62 - 1.10 0.0475 times
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.0328 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 0.2654 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 0.8883 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.0349 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.0671 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.0263 times

 monthly chart CambiumNetworks

Yearly price and charts CambiumNetworks

Strong yearly Stock price targets for CambiumNetworks CMBM are 1.47 and 1.73

Yearly Target 11.28
Yearly Target 21.4
Yearly Target 31.54
Yearly Target 41.66
Yearly Target 51.8

Yearly price and volumes Cambium Networks

Date Closing Open Range Volume
Tue 13 January 2026 1.52 (5.56%) 1.43 1.42 - 1.68 0.0157 times
Wed 31 December 2025 1.44 (125%) 0.66 0.23 - 6.80 6.7139 times
Tue 31 December 2024 0.64 (-89.33%) 6.03 0.64 - 6.18 0.1795 times
Fri 29 December 2023 6.00 (-72.31%) 21.85 3.53 - 23.26 0.242 times
Fri 30 December 2022 21.67 (-15.45%) 25.70 12.40 - 29.38 0.2137 times
Fri 31 December 2021 25.63 (2.19%) 25.20 21.44 - 66.40 0.3884 times
Thu 31 December 2020 25.08 (186.96%) 8.88 3.57 - 32.38 0.2055 times
Tue 31 December 2019 8.74 (0%) 9.71 5.75 - 11.39 0.0414 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambium Networks CMBM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cambium Networks CMBM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambiumNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.53 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.69
50 day DMA 2
100 day DMA 1.44
150 day DMA 1.17
200 day DMA 0.98

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.511.52
12 day EMA1.511.511.52
20 day EMA1.591.61.61
35 day EMA1.741.751.77
50 day EMA1.921.941.96

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.521.52
12 day SMA1.51.491.5
20 day SMA1.521.531.55
35 day SMA1.691.711.75
50 day SMA22.042.07
100 day SMA1.441.431.42
150 day SMA1.171.161.16
200 day SMA0.980.970.97

Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top