ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong intraday Stock price targets for CambiumNetworks are 1.71 and 1.85

Intraday Target 11.6
Intraday Target 21.67
Intraday Target 31.7366666666667
Intraday Target 41.81
Intraday Target 51.88

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Tue 20 January 2026 1.75 (0%) 1.73 1.66 - 1.80 1.6552 times
Fri 16 January 2026 1.75 (11.46%) 1.56 1.53 - 1.77 1.6105 times
Thu 15 January 2026 1.57 (3.29%) 1.53 1.52 - 1.60 0.7534 times
Wed 14 January 2026 1.52 (0%) 1.53 1.46 - 1.57 0.6638 times
Tue 13 January 2026 1.52 (2.7%) 1.51 1.44 - 1.57 0.9077 times
Mon 12 January 2026 1.48 (-0.67%) 1.50 1.45 - 1.54 0.4386 times
Fri 09 January 2026 1.49 (-5.1%) 1.55 1.49 - 1.60 0.4379 times
Thu 08 January 2026 1.57 (1.29%) 1.55 1.54 - 1.68 1.0663 times
Wed 07 January 2026 1.55 (4.03%) 1.47 1.47 - 1.68 1.7713 times
Tue 06 January 2026 1.49 (-0.67%) 1.50 1.42 - 1.55 0.6953 times
Mon 05 January 2026 1.50 (0%) 1.50 1.43 - 1.55 0.7642 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 1.71 and 1.85

Weekly Target 11.6
Weekly Target 21.67
Weekly Target 31.7366666666667
Weekly Target 41.81
Weekly Target 51.88

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Tue 20 January 2026 1.75 (0%) 1.73 1.66 - 1.80 0.1473 times
Fri 16 January 2026 1.75 (17.45%) 1.50 1.44 - 1.77 0.3892 times
Fri 09 January 2026 1.49 (-0.67%) 1.50 1.42 - 1.68 0.4213 times
Fri 02 January 2026 1.50 (2.04%) 1.42 1.37 - 1.85 0.4819 times
Fri 26 December 2025 1.47 (-8.7%) 1.57 1.44 - 1.68 0.3848 times
Fri 19 December 2025 1.61 (-8%) 1.75 1.41 - 1.81 0.6279 times
Fri 12 December 2025 1.75 (-8.38%) 1.91 1.74 - 2.18 1.0918 times
Fri 05 December 2025 1.91 (-4.5%) 1.95 1.55 - 2.25 3.2743 times
Fri 28 November 2025 2.00 (-13.79%) 2.33 1.95 - 2.48 0.9257 times
Fri 21 November 2025 2.32 (-17.14%) 3.13 2.10 - 3.19 2.2558 times
Fri 14 November 2025 2.80 (10.67%) 2.86 2.05 - 3.73 8.7866 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.97

Monthly Target 11.28
Monthly Target 21.51
Monthly Target 31.6566666666667
Monthly Target 41.89
Monthly Target 52.04

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Tue 20 January 2026 1.75 (21.53%) 1.43 1.42 - 1.80 0.0395 times
Wed 31 December 2025 1.44 (-28%) 1.95 1.37 - 2.25 0.2226 times
Fri 28 November 2025 2.00 (-33.11%) 2.23 1.95 - 3.73 1.0842 times
Fri 31 October 2025 2.99 (235.96%) 0.91 0.59 - 6.80 7.3198 times
Tue 30 September 2025 0.89 (17.11%) 0.75 0.62 - 1.10 0.0474 times
Fri 29 August 2025 0.76 (-12.64%) 0.83 0.65 - 1.02 0.0327 times
Thu 31 July 2025 0.87 (112.2%) 0.39 0.38 - 1.49 0.265 times
Mon 30 June 2025 0.41 (28.13%) 0.32 0.28 - 0.70 0.8869 times
Fri 30 May 2025 0.32 (-25.58%) 0.43 0.30 - 0.53 0.0348 times
Wed 30 April 2025 0.43 (-39.44%) 0.38 0.23 - 0.48 0.067 times
Mon 31 March 2025 0.71 (-13.41%) 0.84 0.58 - 0.88 0.0263 times

 monthly chart CambiumNetworks

Yearly price and charts CambiumNetworks

Strong yearly Stock price targets for CambiumNetworks CMBM are 1.59 and 1.97

Yearly Target 11.28
Yearly Target 21.51
Yearly Target 31.6566666666667
Yearly Target 41.89
Yearly Target 52.04

Yearly price and volumes Cambium Networks

Date Closing Open Range Volume
Tue 20 January 2026 1.75 (21.53%) 1.43 1.42 - 1.80 0.0263 times
Wed 31 December 2025 1.44 (125%) 0.66 0.23 - 6.80 6.7049 times
Tue 31 December 2024 0.64 (-89.33%) 6.03 0.64 - 6.18 0.1792 times
Fri 29 December 2023 6.00 (-72.31%) 21.85 3.53 - 23.26 0.2416 times
Fri 30 December 2022 21.67 (-15.45%) 25.70 12.40 - 29.38 0.2134 times
Fri 31 December 2021 25.63 (2.19%) 25.20 21.44 - 66.40 0.3879 times
Thu 31 December 2020 25.08 (186.96%) 8.88 3.57 - 32.38 0.2052 times
Tue 31 December 2019 8.74 (0%) 9.71 5.75 - 11.39 0.0414 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CambiumNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CambiumNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambiumNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CambiumNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and CambiumNetworks CMBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.56
20 day DMA 1.53
35 day DMA 1.63
50 day DMA 1.89
100 day DMA 1.47
150 day DMA 1.21
200 day DMA 1

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.61.53
12 day EMA1.591.561.52
20 day EMA1.611.61.58
35 day EMA1.771.771.77
50 day EMA1.961.971.98

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.571.52
12 day SMA1.561.531.52
20 day SMA1.531.521.51
35 day SMA1.631.641.64
50 day SMA1.891.911.94
100 day SMA1.471.461.45
150 day SMA1.211.21.19
200 day SMA110.99

Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top