CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CMBM
- Forcast & Targets CMBM
- CMBM Experts view
- Tomorrow's Movement CMBM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMBM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambiumNetworks
Strong intraday Stock price targets for CambiumNetworks are 0.67 and 0.78
Intraday Target 1 | 0.59 |
Intraday Target 2 | 0.63 |
Intraday Target 3 | 0.69666666666667 |
Intraday Target 4 | 0.74 |
Intraday Target 5 | 0.81 |
Daily price and volume Cambium Networks
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.68 (4.62%) | 0.65 | 0.65 - 0.76 | 1.1759 times |
Thu 06 March 2025 | 0.65 (-15.58%) | 0.76 | 0.63 - 0.79 | 1.9426 times |
Wed 05 March 2025 | 0.77 (-4.94%) | 0.82 | 0.76 - 0.82 | 0.3519 times |
Tue 04 March 2025 | 0.81 (17.39%) | 0.69 | 0.69 - 0.84 | 1.0299 times |
Mon 03 March 2025 | 0.69 (-15.85%) | 0.84 | 0.68 - 0.88 | 1.1347 times |
Fri 28 February 2025 | 0.82 (-4.65%) | 0.84 | 0.82 - 0.85 | 0.5652 times |
Thu 27 February 2025 | 0.86 (-11.34%) | 0.99 | 0.86 - 1.05 | 1.3257 times |
Wed 26 February 2025 | 0.97 (-7.62%) | 1.02 | 0.94 - 1.04 | 1.0193 times |
Tue 25 February 2025 | 1.05 (-2.78%) | 1.09 | 1.01 - 1.16 | 0.4985 times |
Mon 24 February 2025 | 1.08 (1.89%) | 1.07 | 0.98 - 1.12 | 0.9563 times |
Fri 21 February 2025 | 1.06 (-3.64%) | 1.08 | 1.00 - 1.18 | 1.6813 times |
Weekly price and charts CambiumNetworks
Strong weekly Stock price targets for CambiumNetworks CMBM are 0.53 and 0.78
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.73 |
Weekly Target 4 | 0.83 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Cambium Networks
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.68 (-17.07%) | 0.84 | 0.63 - 0.88 | 1.3992 times |
Fri 28 February 2025 | 0.82 (-22.64%) | 1.07 | 0.82 - 1.16 | 1.0839 times |
Fri 21 February 2025 | 1.06 (-3.64%) | 1.11 | 1.00 - 1.19 | 0.8143 times |
Wed 19 February 2025 | 1.10 (-16.03%) | 1.31 | 1.05 - 1.37 | 0.5816 times |
Fri 14 February 2025 | 1.31 (-12.67%) | 1.55 | 1.31 - 1.63 | 0.763 times |
Fri 07 February 2025 | 1.50 (27.12%) | 1.15 | 1.11 - 1.69 | 1.3112 times |
Fri 31 January 2025 | 1.18 (0.85%) | 1.20 | 1.10 - 1.36 | 1.2473 times |
Fri 24 January 2025 | 1.17 (13.59%) | 1.00 | 0.98 - 1.25 | 1.6694 times |
Fri 17 January 2025 | 1.03 (0%) | 0.98 | 0.97 - 1.06 | 0.1891 times |
Fri 17 January 2025 | 1.03 (6.19%) | 0.95 | 0.91 - 1.06 | 0.9409 times |
Mon 13 January 2025 | 0.97 (-1.02%) | 0.95 | 0.91 - 0.98 | 0.1837 times |
Monthly price and charts CambiumNetworks
Strong monthly Stock price targets for CambiumNetworks CMBM are 0.53 and 0.78
Monthly Target 1 | 0.48 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.73 |
Monthly Target 4 | 0.83 |
Monthly Target 5 | 0.98 |
Monthly price and volumes Cambium Networks
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.68 (-17.07%) | 0.84 | 0.63 - 0.88 | 0.3341 times |
Fri 28 February 2025 | 0.82 (-30.51%) | 1.15 | 0.82 - 1.69 | 1.0873 times |
Fri 31 January 2025 | 1.18 (84.38%) | 0.66 | 0.66 - 1.36 | 2.316 times |
Tue 31 December 2024 | 0.64 (-47.11%) | 1.05 | 0.64 - 1.11 | 2.1492 times |
Tue 26 November 2024 | 1.21 (-6.92%) | 1.31 | 1.06 - 1.50 | 0.4761 times |
Thu 31 October 2024 | 1.30 (-28.96%) | 1.85 | 1.08 - 1.85 | 0.5787 times |
Mon 30 September 2024 | 1.83 (5.78%) | 1.71 | 1.60 - 2.08 | 0.3598 times |
Fri 30 August 2024 | 1.73 (-18.78%) | 2.14 | 1.52 - 2.14 | 0.761 times |
Wed 31 July 2024 | 2.13 (-23.66%) | 2.82 | 1.76 - 2.88 | 0.8865 times |
Fri 28 June 2024 | 2.79 (-13.08%) | 3.29 | 2.70 - 3.30 | 1.0514 times |
Fri 31 May 2024 | 3.21 (-5.31%) | 3.39 | 2.98 - 4.43 | 0.6047 times |
Yearly price and charts CambiumNetworks
Strong yearly Stock price targets for CambiumNetworks CMBM are 0.66 and 1.72
Yearly Target 1 | -0.06 |
Yearly Target 2 | 0.31 |
Yearly Target 3 | 1 |
Yearly Target 4 | 1.37 |
Yearly Target 5 | 2.06 |
Yearly price and volumes Cambium Networks
Date | Closing | Open | Range | Volume |
Fri 07 March 2025 | 0.68 (6.25%) | 0.66 | 0.63 - 1.69 | 0.3541 times |
Tue 31 December 2024 | 0.64 (-89.33%) | 6.03 | 0.64 - 6.18 | 0.9469 times |
Fri 29 December 2023 | 6.00 (-72.31%) | 21.85 | 3.53 - 23.26 | 1.264 times |
Fri 30 December 2022 | 21.67 (-15.45%) | 25.70 | 12.40 - 29.38 | 1.1162 times |
Fri 31 December 2021 | 25.63 (2.19%) | 25.20 | 21.44 - 66.40 | 2.0291 times |
Thu 31 December 2020 | 25.08 (186.96%) | 8.88 | 3.57 - 32.38 | 1.0733 times |
Tue 31 December 2019 | 8.74 (0%) | 9.71 | 5.75 - 11.39 | 0.2165 times |
Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CambiumNetworks
Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.
CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambiumNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.
CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambium Networks CMBM
DMA (daily moving average) of Cambium Networks CMBM
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.88 |
20 day DMA | 1.04 |
35 day DMA | 1.11 |
50 day DMA | 1.05 |
100 day DMA | 1.1 |
150 day DMA | 1.31 |
200 day DMA | 1.65 |
EMA (exponential moving average) of Cambium Networks CMBM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.76 | 0.82 |
12 day EMA | 0.86 | 0.89 | 0.93 |
20 day EMA | 0.95 | 0.98 | 1.01 |
35 day EMA | 0.99 | 1.01 | 1.03 |
50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Cambium Networks CMBM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.75 | 0.79 |
12 day SMA | 0.88 | 0.91 | 0.95 |
20 day SMA | 1.04 | 1.08 | 1.12 |
35 day SMA | 1.11 | 1.12 | 1.13 |
50 day SMA | 1.05 | 1.06 | 1.06 |
100 day SMA | 1.1 | 1.11 | 1.11 |
150 day SMA | 1.31 | 1.32 | 1.33 |
200 day SMA | 1.65 | 1.66 | 1.68 |