CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambium Networks CMBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CambiumNetworks

Strong intraday Stock price targets for CambiumNetworks are 0.67 and 0.78

Intraday Target 10.59
Intraday Target 20.63
Intraday Target 30.69666666666667
Intraday Target 40.74
Intraday Target 50.81

Daily price and volume Cambium Networks

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (4.62%) 0.65 0.65 - 0.76 1.1759 times
Thu 06 March 2025 0.65 (-15.58%) 0.76 0.63 - 0.79 1.9426 times
Wed 05 March 2025 0.77 (-4.94%) 0.82 0.76 - 0.82 0.3519 times
Tue 04 March 2025 0.81 (17.39%) 0.69 0.69 - 0.84 1.0299 times
Mon 03 March 2025 0.69 (-15.85%) 0.84 0.68 - 0.88 1.1347 times
Fri 28 February 2025 0.82 (-4.65%) 0.84 0.82 - 0.85 0.5652 times
Thu 27 February 2025 0.86 (-11.34%) 0.99 0.86 - 1.05 1.3257 times
Wed 26 February 2025 0.97 (-7.62%) 1.02 0.94 - 1.04 1.0193 times
Tue 25 February 2025 1.05 (-2.78%) 1.09 1.01 - 1.16 0.4985 times
Mon 24 February 2025 1.08 (1.89%) 1.07 0.98 - 1.12 0.9563 times
Fri 21 February 2025 1.06 (-3.64%) 1.08 1.00 - 1.18 1.6813 times

 Daily chart CambiumNetworks

Weekly price and charts CambiumNetworks

Strong weekly Stock price targets for CambiumNetworks CMBM are 0.53 and 0.78

Weekly Target 10.48
Weekly Target 20.58
Weekly Target 30.73
Weekly Target 40.83
Weekly Target 50.98

Weekly price and volumes for Cambium Networks

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (-17.07%) 0.84 0.63 - 0.88 1.3992 times
Fri 28 February 2025 0.82 (-22.64%) 1.07 0.82 - 1.16 1.0839 times
Fri 21 February 2025 1.06 (-3.64%) 1.11 1.00 - 1.19 0.8143 times
Wed 19 February 2025 1.10 (-16.03%) 1.31 1.05 - 1.37 0.5816 times
Fri 14 February 2025 1.31 (-12.67%) 1.55 1.31 - 1.63 0.763 times
Fri 07 February 2025 1.50 (27.12%) 1.15 1.11 - 1.69 1.3112 times
Fri 31 January 2025 1.18 (0.85%) 1.20 1.10 - 1.36 1.2473 times
Fri 24 January 2025 1.17 (13.59%) 1.00 0.98 - 1.25 1.6694 times
Fri 17 January 2025 1.03 (0%) 0.98 0.97 - 1.06 0.1891 times
Fri 17 January 2025 1.03 (6.19%) 0.95 0.91 - 1.06 0.9409 times
Mon 13 January 2025 0.97 (-1.02%) 0.95 0.91 - 0.98 0.1837 times

 weekly chart CambiumNetworks

Monthly price and charts CambiumNetworks

Strong monthly Stock price targets for CambiumNetworks CMBM are 0.53 and 0.78

Monthly Target 10.48
Monthly Target 20.58
Monthly Target 30.73
Monthly Target 40.83
Monthly Target 50.98

Monthly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (-17.07%) 0.84 0.63 - 0.88 0.3341 times
Fri 28 February 2025 0.82 (-30.51%) 1.15 0.82 - 1.69 1.0873 times
Fri 31 January 2025 1.18 (84.38%) 0.66 0.66 - 1.36 2.316 times
Tue 31 December 2024 0.64 (-47.11%) 1.05 0.64 - 1.11 2.1492 times
Tue 26 November 2024 1.21 (-6.92%) 1.31 1.06 - 1.50 0.4761 times
Thu 31 October 2024 1.30 (-28.96%) 1.85 1.08 - 1.85 0.5787 times
Mon 30 September 2024 1.83 (5.78%) 1.71 1.60 - 2.08 0.3598 times
Fri 30 August 2024 1.73 (-18.78%) 2.14 1.52 - 2.14 0.761 times
Wed 31 July 2024 2.13 (-23.66%) 2.82 1.76 - 2.88 0.8865 times
Fri 28 June 2024 2.79 (-13.08%) 3.29 2.70 - 3.30 1.0514 times
Fri 31 May 2024 3.21 (-5.31%) 3.39 2.98 - 4.43 0.6047 times

 monthly chart CambiumNetworks

Yearly price and charts CambiumNetworks

Strong yearly Stock price targets for CambiumNetworks CMBM are 0.66 and 1.72

Yearly Target 1-0.06
Yearly Target 20.31
Yearly Target 31
Yearly Target 41.37
Yearly Target 52.06

Yearly price and volumes Cambium Networks

Date Closing Open Range Volume
Fri 07 March 2025 0.68 (6.25%) 0.66 0.63 - 1.69 0.3541 times
Tue 31 December 2024 0.64 (-89.33%) 6.03 0.64 - 6.18 0.9469 times
Fri 29 December 2023 6.00 (-72.31%) 21.85 3.53 - 23.26 1.264 times
Fri 30 December 2022 21.67 (-15.45%) 25.70 12.40 - 29.38 1.1162 times
Fri 31 December 2021 25.63 (2.19%) 25.20 21.44 - 66.40 2.0291 times
Thu 31 December 2020 25.08 (186.96%) 8.88 3.57 - 32.38 1.0733 times
Tue 31 December 2019 8.74 (0%) 9.71 5.75 - 11.39 0.2165 times
Sat 08 March 2025 (0%) - 0 times

Indicator Analysis of CambiumNetworks

Tomorrow's movement Prediction of Cambium Networks CMBM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambium Networks CMBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cambium Networks CMBM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambiumNetworks (CMBM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambiumNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambiumNetworks in short term and the sell signal is strong.

CambiumNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambiumNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambiumNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CambiumNetworks CMBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambiumNetworks CMBM stock. Volume based technical analysis of CambiumNetworks CMBM stock is negative.

CambiumNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambium Networks CMBM

DMA (daily moving average) of Cambium Networks CMBM

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.88
20 day DMA 1.04
35 day DMA 1.11
50 day DMA 1.05
100 day DMA 1.1
150 day DMA 1.31
200 day DMA 1.65

EMA (exponential moving average) of Cambium Networks CMBM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.760.82
12 day EMA0.860.890.93
20 day EMA0.950.981.01
35 day EMA0.991.011.03
50 day EMA1.011.021.03

SMA (simple moving average) of Cambium Networks CMBM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.750.79
12 day SMA0.880.910.95
20 day SMA1.041.081.12
35 day SMA1.111.121.13
50 day SMA1.051.061.06
100 day SMA1.11.111.11
150 day SMA1.311.321.33
200 day SMA1.651.661.68

Videos related to: CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambiumNetworks CMBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top