Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 30.69 and 31.26
| Intraday Target 1 | 30.3 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 30.866666666667 |
| Intraday Target 4 | 31.08 |
| Intraday Target 5 | 31.44 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (0.49%) | 30.66 | 30.65 - 31.22 | 0.7849 times | Thu 21 May 2026 | 30.58 (-1.04%) | 30.75 | 30.12 - 31.08 | 1.2176 times | Wed 20 May 2026 | 30.90 (2.49%) | 30.40 | 30.35 - 31.18 | 0.9948 times | Tue 19 May 2026 | 30.15 (-0.23%) | 30.08 | 29.27 - 30.37 | 0.7633 times | Mon 18 May 2026 | 30.22 (-3.54%) | 31.45 | 29.69 - 31.98 | 1.1122 times | Fri 15 May 2026 | 31.33 (-3.45%) | 32.00 | 31.13 - 32.39 | 0.4579 times | Thu 14 May 2026 | 32.45 (-0.18%) | 32.70 | 31.60 - 32.83 | 0.7765 times | Wed 13 May 2026 | 32.51 (1.59%) | 32.25 | 31.91 - 33.08 | 1.558 times | Tue 12 May 2026 | 32.00 (-0.87%) | 32.45 | 31.73 - 32.49 | 1.0418 times | Mon 11 May 2026 | 32.28 (-4.97%) | 33.98 | 31.76 - 34.78 | 1.293 times | Fri 08 May 2026 | 33.97 (1.95%) | 34.94 | 32.62 - 34.94 | 1.0692 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 28.65 and 31.36
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 29.34 |
| Weekly Target 3 | 30.66 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8097 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 0.852 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.7657 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7348 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.8624 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.0832 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.5853 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.6475 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.0639 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.5954 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.0661 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 27.17 and 32.84
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 28.35 |
| Monthly Target 3 | 31.646666666667 |
| Monthly Target 4 | 34.02 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (-6.54%) | 32.90 | 29.27 - 34.94 | 0.5797 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2354 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9542 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9354 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6809 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8817 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7634 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 0.9868 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.438 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5445 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0657 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 26.53 and 39.99
| Yearly Target 1 | 16.16 |
| Yearly Target 2 | 23.44 |
| Yearly Target 3 | 29.616666666667 |
| Yearly Target 4 | 36.9 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.73 (13.14%) | 26.91 | 22.33 - 35.79 | 0.3547 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9944 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9035 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5952 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6338 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.662 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1714 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8233 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1731 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6886 times | Fri 30 December 2016 | 3.54 (0%) | 3.16 | 2.85 - 5.13 | 2.1883 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term and the sell signal is strong.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.4 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.28 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.1 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.87 | 31.01 |
| 12 day EMA | 31.47 | 31.6 | 31.79 |
| 20 day EMA | 31.88 | 32 | 32.15 |
| 35 day EMA | 31.89 | 31.96 | 32.04 |
| 50 day EMA | 31.82 | 31.86 | 31.91 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.64 | 31.01 |
| 12 day SMA | 31.7 | 32.01 | 32.28 |
| 20 day SMA | 32.28 | 32.41 | 32.56 |
| 35 day SMA | 32.7 | 32.71 | 32.73 |
| 50 day SMA | 32.1 | 32.11 | 32.12 |
| 100 day SMA | 29.21 | 29.16 | 29.13 |
| 150 day SMA | 28.25 | 28.22 | 28.19 |
| 200 day SMA | 27.24 | 27.19 | 27.15 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
