Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 32.47 and 33.31
| Intraday Target 1 | 31.81 |
| Intraday Target 2 | 32.29 |
| Intraday Target 3 | 32.65 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.49 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.77 (1.42%) | 32.17 | 32.17 - 33.01 | 0.7205 times | Fri 01 May 2026 | 32.31 (-1.73%) | 32.90 | 32.17 - 33.86 | 0.6162 times | Thu 30 April 2026 | 32.88 (2.3%) | 32.70 | 32.29 - 33.32 | 0.9705 times | Wed 29 April 2026 | 32.14 (-3.28%) | 32.73 | 31.65 - 33.04 | 0.9028 times | Tue 28 April 2026 | 33.23 (-1.28%) | 33.96 | 33.19 - 34.61 | 1.1539 times | Mon 27 April 2026 | 33.66 (1.11%) | 33.15 | 33.15 - 34.65 | 1.2759 times | Fri 24 April 2026 | 33.29 (-0.77%) | 33.80 | 32.88 - 33.80 | 0.8944 times | Thu 23 April 2026 | 33.55 (-1.93%) | 34.51 | 33.19 - 34.96 | 1.0916 times | Wed 22 April 2026 | 34.21 (-0.12%) | 34.57 | 33.84 - 34.74 | 1.1791 times | Tue 21 April 2026 | 34.25 (-0.38%) | 34.39 | 33.64 - 34.39 | 1.1951 times | Mon 20 April 2026 | 34.38 (-0.49%) | 35.79 | 34.34 - 35.79 | 1.4129 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 32.47 and 33.31
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.29 |
| Weekly Target 3 | 32.65 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.77 (1.42%) | 32.17 | 32.17 - 33.01 | 0.1108 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.7563 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 0.8876 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.1149 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 1.6316 times | Thu 02 April 2026 | 31.06 (2.51%) | 30.24 | 28.41 - 32.61 | 1.6956 times | Fri 27 March 2026 | 30.30 (-1.94%) | 32.80 | 30.00 - 34.52 | 1.095 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.6128 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.0972 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 0.9982 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 2.019 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.63 and 33.32
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 32.933333333333 |
| Monthly Target 4 | 33.7 |
| Monthly Target 5 | 34.62 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.77 (-0.33%) | 32.90 | 32.17 - 33.86 | 0.0476 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.2794 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 0.9881 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.032 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7051 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9131 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7906 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0846 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.4892 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.6703 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.1037 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.55 and 41.01
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 30.296666666667 |
| Yearly Target 4 | 38.26 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 32.77 (20.66%) | 26.91 | 22.33 - 35.79 | 0.3138 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0123 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9217 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6077 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6669 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6694 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1617 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8165 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1552 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6746 times | Fri 30 December 2016 | 3.54 (0%) | 7.58 | 2.85 - 8.75 | 2.4885 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CelldexTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.22 |
| 35 day DMA | 32.18 |
| 50 day DMA | 31.21 |
| 100 day DMA | 28.44 |
| 150 day DMA | 27.7 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.78 | 33.01 |
| 12 day EMA | 33 | 33.04 | 33.17 |
| 20 day EMA | 32.78 | 32.78 | 32.83 |
| 35 day EMA | 31.85 | 31.8 | 31.77 |
| 50 day EMA | 30.69 | 30.61 | 30.54 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.84 | 33.04 |
| 12 day SMA | 33.44 | 33.53 | 33.66 |
| 20 day SMA | 33.22 | 33.15 | 33.09 |
| 35 day SMA | 32.18 | 32.1 | 32.07 |
| 50 day SMA | 31.21 | 31.02 | 30.84 |
| 100 day SMA | 28.44 | 28.41 | 28.39 |
| 150 day SMA | 27.7 | 27.66 | 27.61 |
| 200 day SMA | 26.59 | 26.54 | 26.5 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
