Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 34.75 and 36.03
| Intraday Target 1 | 34.44 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 35.723333333333 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (1.05%) | 35.68 | 35.12 - 36.40 | 1.1403 times | Fri 24 July 2026 | 35.28 (-0.4%) | 35.76 | 34.74 - 35.76 | 0.7003 times | Thu 23 July 2026 | 35.42 (1.87%) | 34.25 | 33.97 - 35.75 | 0.9383 times | Wed 22 July 2026 | 34.77 (-2.47%) | 33.83 | 33.37 - 36.09 | 2.1133 times | Tue 21 July 2026 | 35.65 (0.65%) | 36.20 | 34.57 - 36.30 | 0.8703 times | Mon 20 July 2026 | 35.42 (0.2%) | 36.05 | 35.29 - 36.65 | 0.5781 times | Fri 17 July 2026 | 35.35 (-0.14%) | 34.71 | 34.37 - 36.04 | 1.2589 times | Thu 16 July 2026 | 35.40 (-7.6%) | 37.49 | 34.97 - 37.94 | 1.0461 times | Wed 15 July 2026 | 38.31 (0.37%) | 38.13 | 37.51 - 38.69 | 0.5853 times | Tue 14 July 2026 | 38.17 (-0.93%) | 38.70 | 38.08 - 39.22 | 0.7691 times | Mon 13 July 2026 | 38.53 (-1.48%) | 38.61 | 37.53 - 38.66 | 0.7232 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 34.75 and 36.03
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 35.723333333333 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (1.05%) | 35.68 | 35.12 - 36.40 | 0.2434 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.11 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.9354 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.9322 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.3117 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.2881 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.7352 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.7763 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.0946 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.5731 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 0.8463 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 31.05 and 37.98
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 43.37 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (-4.19%) | 37.15 | 33.37 - 40.30 | 0.8561 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.395 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7657 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3401 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.035 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0146 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7385 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9564 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8281 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0704 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5598 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 28.99 and 46.96
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 32.76 |
| Yearly Target 4 | 43.19 |
| Yearly Target 5 | 50.73 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.65 (31.26%) | 26.91 | 22.33 - 40.30 | 0.5234 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.977 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8877 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5848 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6227 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6504 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1509 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8089 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1351 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.659 times | Fri 30 December 2016 | 3.54 (0%) | 4.05 | 2.85 - 5.13 | 1.4664 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CelldexTherapeutics in short term but the sell signal is initial and weak.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelldexTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.69 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 36.42 |
| 20 day DMA | 37.14 |
| 35 day DMA | 34.84 |
| 50 day DMA | 33.6 |
| 100 day DMA | 32.79 |
| 150 day DMA | 30.46 |
| 200 day DMA | 29.44 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 35.47 | 35.57 |
| 12 day EMA | 36 | 36.06 | 36.2 |
| 20 day EMA | 35.92 | 35.95 | 36.02 |
| 35 day EMA | 35.07 | 35.04 | 35.03 |
| 50 day EMA | 33.72 | 33.64 | 33.57 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.31 | 35.32 |
| 12 day SMA | 36.42 | 36.7 | 37.01 |
| 20 day SMA | 37.14 | 37.12 | 37.06 |
| 35 day SMA | 34.84 | 34.68 | 34.52 |
| 50 day SMA | 33.6 | 33.54 | 33.47 |
| 100 day SMA | 32.79 | 32.73 | 32.68 |
| 150 day SMA | 30.46 | 30.4 | 30.34 |
| 200 day SMA | 29.44 | 29.4 | 29.35 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
