Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 31.88 and 32.92
| Intraday Target 1 | 31.03 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.07 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 33.11 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (0.72%) | 32.20 | 31.41 - 32.45 | 0.6464 times | Mon 15 June 2026 | 32.12 (2.72%) | 31.29 | 31.05 - 32.21 | 1.3327 times | Fri 12 June 2026 | 31.27 (4.37%) | 29.94 | 29.94 - 31.41 | 0.7937 times | Thu 11 June 2026 | 29.96 (2.08%) | 29.41 | 29.33 - 30.21 | 1.3004 times | Wed 10 June 2026 | 29.35 (-0.84%) | 29.92 | 29.29 - 30.35 | 0.649 times | Tue 09 June 2026 | 29.60 (3.64%) | 29.03 | 28.54 - 29.73 | 0.8163 times | Mon 08 June 2026 | 28.56 (-0.21%) | 28.87 | 28.38 - 29.00 | 0.8333 times | Fri 05 June 2026 | 28.62 (-4.38%) | 29.83 | 28.46 - 30.05 | 1.6854 times | Thu 04 June 2026 | 29.93 (0.54%) | 30.10 | 29.83 - 30.62 | 0.7834 times | Wed 03 June 2026 | 29.77 (3.01%) | 28.90 | 28.70 - 29.86 | 1.1594 times | Tue 02 June 2026 | 28.90 (-4.11%) | 29.73 | 28.82 - 29.88 | 1.2155 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 31.7 and 33.1
| Weekly Target 1 | 30.55 |
| Weekly Target 2 | 31.45 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (3.45%) | 31.29 | 31.05 - 32.45 | 0.4301 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.9546 times | Fri 05 June 2026 | 28.62 (-8.94%) | 31.02 | 28.46 - 31.12 | 1.346 times | Fri 29 May 2026 | 31.43 (2.28%) | 30.84 | 30.40 - 32.30 | 0.7048 times | Fri 22 May 2026 | 30.73 (-1.92%) | 31.45 | 29.27 - 31.98 | 1.0407 times | Fri 15 May 2026 | 31.33 (-7.77%) | 33.98 | 31.13 - 34.78 | 1.095 times | Fri 08 May 2026 | 33.97 (5.14%) | 32.17 | 32.17 - 34.94 | 0.984 times | Fri 01 May 2026 | 32.31 (-2.94%) | 33.15 | 31.65 - 34.65 | 0.9444 times | Fri 24 April 2026 | 33.29 (-3.65%) | 35.79 | 32.88 - 35.79 | 1.1083 times | Fri 17 April 2026 | 34.55 (7.17%) | 32.31 | 31.97 - 35.29 | 1.3921 times | Fri 10 April 2026 | 32.24 (3.8%) | 31.77 | 30.52 - 33.86 | 2.0374 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 30.37 and 34.44
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 31.06 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 35.13 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (2.93%) | 31.02 | 28.38 - 32.45 | 0.539 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7782 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.362 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.052 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.0312 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7506 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.9721 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8417 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0879 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.5854 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.7027 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.34 and 40.8
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 30.156666666667 |
| Yearly Target 4 | 37.98 |
| Yearly Target 5 | 43.62 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.35 (19.11%) | 26.91 | 22.33 - 35.79 | 0.4024 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9895 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.899 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5923 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6307 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6587 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1656 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8193 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1624 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6802 times | Fri 30 December 2016 | 3.54 (0%) | 4.66 | 2.85 - 5.13 | 1.9135 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.43 |
| 35 day DMA | 31.38 |
| 50 day DMA | 31.99 |
| 100 day DMA | 29.85 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 30.79 | 30.12 |
| 12 day EMA | 30.7 | 30.4 | 30.09 |
| 20 day EMA | 30.77 | 30.6 | 30.44 |
| 35 day EMA | 31.18 | 31.11 | 31.05 |
| 50 day EMA | 31.81 | 31.79 | 31.78 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.46 | 29.75 |
| 12 day SMA | 30.05 | 29.97 | 29.94 |
| 20 day SMA | 30.43 | 30.32 | 30.28 |
| 35 day SMA | 31.38 | 31.42 | 31.45 |
| 50 day SMA | 31.99 | 31.97 | 31.95 |
| 100 day SMA | 29.85 | 29.79 | 29.72 |
| 150 day SMA | 28.69 | 28.63 | 28.57 |
| 200 day SMA | 27.86 | 27.8 | 27.75 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
