Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 30.37 and 33.16
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.85 |
| Intraday Target 3 | 32.683333333333 |
| Intraday Target 4 | 33.64 |
| Intraday Target 5 | 35.47 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.80 (2.91%) | 32.80 | 31.73 - 34.52 | 1.6774 times | Fri 20 March 2026 | 30.90 (2.9%) | 29.76 | 29.76 - 31.85 | 1.0091 times | Thu 19 March 2026 | 30.03 (1.32%) | 28.26 | 27.25 - 30.45 | 0.6344 times | Tue 17 March 2026 | 29.64 (-1.82%) | 30.18 | 29.55 - 30.30 | 0.4682 times | Mon 16 March 2026 | 30.19 (2.3%) | 29.90 | 29.72 - 30.76 | 0.8707 times | Fri 13 March 2026 | 29.51 (-1.24%) | 30.29 | 29.37 - 30.93 | 0.5716 times | Thu 12 March 2026 | 29.88 (-4.32%) | 30.75 | 29.34 - 30.75 | 0.7687 times | Wed 11 March 2026 | 31.23 (0.26%) | 31.07 | 30.55 - 31.68 | 0.91 times | Tue 10 March 2026 | 31.15 (1.37%) | 30.87 | 30.56 - 31.99 | 1.2096 times | Mon 09 March 2026 | 30.73 (4.42%) | 29.21 | 29.21 - 31.85 | 1.8804 times | Fri 06 March 2026 | 29.43 (0.24%) | 29.36 | 28.62 - 29.83 | 0.3966 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 30.37 and 33.16
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.47 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.80 (2.91%) | 32.80 | 31.73 - 34.52 | 0.4253 times | Fri 20 March 2026 | 30.90 (4.71%) | 29.90 | 27.25 - 31.85 | 0.7562 times | Fri 13 March 2026 | 29.51 (0.27%) | 29.21 | 29.21 - 31.99 | 1.3541 times | Fri 06 March 2026 | 29.43 (-2.19%) | 29.94 | 28.58 - 30.69 | 1.2319 times | Fri 27 February 2026 | 30.09 (30.71%) | 23.65 | 23.56 - 31.31 | 2.4916 times | Fri 20 February 2026 | 23.02 (0.09%) | 22.94 | 22.45 - 23.79 | 0.6852 times | Fri 13 February 2026 | 23.00 (0%) | 23.66 | 22.51 - 24.29 | 0.3373 times | Fri 13 February 2026 | 23.00 (-3.2%) | 23.74 | 22.51 - 25.24 | 0.7963 times | Fri 06 February 2026 | 23.76 (-3.41%) | 24.60 | 22.33 - 25.60 | 1.1906 times | Fri 30 January 2026 | 24.60 (-5.09%) | 25.57 | 23.95 - 26.86 | 0.7316 times | Fri 23 January 2026 | 25.92 (1.05%) | 25.44 | 25.00 - 26.96 | 0.4398 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 29.53 and 36.8
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 38.46 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.80 (5.68%) | 29.94 | 27.25 - 34.52 | 0.66 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 0.9636 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.6584 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.8527 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.7383 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.0128 times | Tue 30 September 2025 | 25.87 (17.16%) | 21.88 | 21.77 - 26.46 | 1.3906 times | Fri 29 August 2025 | 22.08 (0.45%) | 21.81 | 19.72 - 25.79 | 1.5597 times | Thu 31 July 2025 | 21.98 (8.01%) | 20.31 | 20.01 - 24.06 | 1.0306 times | Mon 30 June 2025 | 20.35 (2.88%) | 19.79 | 19.25 - 24.03 | 1.1334 times | Fri 30 May 2025 | 19.78 (-5.04%) | 20.61 | 17.85 - 21.23 | 0.9582 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 27.07 and 39.26
| Yearly Target 1 | 17.36 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 29.55 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 41.74 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 31.80 (17.08%) | 26.91 | 22.33 - 34.52 | 0.1917 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 1.0251 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.9334 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.6154 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6753 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6779 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1764 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8268 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1824 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6957 times | Fri 30 December 2016 | 3.54 (0%) | 11.71 | 2.85 - 12.16 | 2.9617 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelldexTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.75 and CelldexTherapeutics CLDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 30.51 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.65 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.74 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.98 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.29 | 29.98 |
| 12 day EMA | 30.12 | 29.82 | 29.62 |
| 20 day EMA | 29.33 | 29.07 | 28.88 |
| 35 day EMA | 28.42 | 28.22 | 28.06 |
| 50 day EMA | 27.12 | 26.93 | 26.77 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.51 | 30.05 | 29.85 |
| 12 day SMA | 30.32 | 30.13 | 29.97 |
| 20 day SMA | 29.65 | 29.21 | 28.85 |
| 35 day SMA | 27.13 | 26.93 | 26.75 |
| 50 day SMA | 26.74 | 26.65 | 26.59 |
| 100 day SMA | 26.5 | 26.46 | 26.42 |
| 150 day SMA | 25.98 | 25.93 | 25.89 |
| 200 day SMA | 24.97 | 24.91 | 24.85 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
