Munafa Stock Market Course + Intraday & FNO calls 
CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celldex Therapeutics CLDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
- IntraDay predictions, targets, What to do CLDX
- Forcast & Targets CLDX
- CLDX Experts view
- Tomorrow's Movement CLDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelldexTherapeutics
Strong intraday Stock price targets for CelldexTherapeutics are 41.5 and 43.24
| Intraday Target 1 | 40.19 |
| Intraday Target 2 | 41.06 |
| Intraday Target 3 | 41.933333333333 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 43.67 |
Daily price and volume Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.727 times | Fri 14 August 2026 | 41.95 (-1.55%) | 42.23 | 40.88 - 42.35 | 0.9803 times | Thu 13 August 2026 | 42.61 (-5.04%) | 45.13 | 42.56 - 45.13 | 0.7744 times | Wed 12 August 2026 | 44.87 (1.22%) | 44.40 | 43.80 - 45.14 | 1.8405 times | Tue 11 August 2026 | 44.33 (3.16%) | 42.81 | 42.46 - 44.60 | 0.8857 times | Mon 10 August 2026 | 42.97 (3.02%) | 41.71 | 41.41 - 43.21 | 0.8398 times | Fri 07 August 2026 | 41.71 (0.36%) | 41.87 | 41.29 - 42.92 | 0.9337 times | Thu 06 August 2026 | 41.56 (1.22%) | 41.12 | 40.84 - 41.74 | 0.9223 times | Wed 05 August 2026 | 41.06 (5.15%) | 39.36 | 38.86 - 41.15 | 0.9105 times | Tue 04 August 2026 | 39.05 (3.61%) | 37.69 | 37.54 - 39.34 | 1.1859 times | Mon 03 August 2026 | 37.69 (-0.97%) | 38.09 | 37.05 - 38.59 | 1.8875 times |
Weekly price and charts CelldexTherapeutics
Strong weekly Stock price targets for CelldexTherapeutics CLDX are 41.5 and 43.24
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.06 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (-0.07%) | 41.54 | 41.07 - 42.81 | 0.1366 times | Fri 14 August 2026 | 41.95 (0.58%) | 41.71 | 40.88 - 45.14 | 0.9998 times | Fri 07 August 2026 | 41.71 (9.59%) | 38.09 | 37.05 - 42.92 | 1.0973 times | Fri 31 July 2026 | 38.06 (7.88%) | 35.68 | 35.00 - 38.65 | 0.9842 times | Fri 24 July 2026 | 35.28 (-0.2%) | 36.05 | 33.37 - 36.65 | 1.0294 times | Fri 17 July 2026 | 35.35 (-9.61%) | 38.61 | 34.37 - 39.22 | 0.8676 times | Fri 10 July 2026 | 39.11 (1.93%) | 38.20 | 37.26 - 40.30 | 0.8645 times | Thu 02 July 2026 | 38.37 (8.82%) | 35.32 | 34.66 - 39.16 | 1.2165 times | Fri 26 June 2026 | 35.26 (8.76%) | 32.90 | 32.26 - 35.47 | 2.1221 times | Thu 18 June 2026 | 32.42 (3.68%) | 31.29 | 31.05 - 34.14 | 0.6819 times | Fri 12 June 2026 | 31.27 (9.26%) | 28.87 | 28.38 - 31.41 | 0.72 times |
Monthly price and charts CelldexTherapeutics
Strong monthly Stock price targets for CelldexTherapeutics CLDX are 39.49 and 47.58
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (10.14%) | 38.09 | 37.05 - 45.14 | 0.5929 times | Fri 31 July 2026 | 38.06 (2.28%) | 37.15 | 33.37 - 40.30 | 1.0839 times | Tue 30 June 2026 | 37.21 (18.39%) | 31.02 | 28.38 - 39.16 | 1.4382 times | Fri 29 May 2026 | 31.43 (-4.41%) | 32.90 | 29.27 - 34.94 | 0.7893 times | Thu 30 April 2026 | 32.88 (3.66%) | 31.72 | 28.41 - 35.79 | 1.3815 times | Tue 31 March 2026 | 31.72 (5.42%) | 29.94 | 27.25 - 34.52 | 1.067 times | Fri 27 February 2026 | 30.09 (22.32%) | 24.60 | 22.33 - 31.31 | 1.046 times | Fri 30 January 2026 | 24.60 (-9.43%) | 26.91 | 23.95 - 28.27 | 0.7614 times | Wed 31 December 2025 | 27.16 (0.52%) | 26.60 | 24.97 - 30.50 | 0.986 times | Fri 28 November 2025 | 27.02 (1.08%) | 24.00 | 22.10 - 27.06 | 0.8537 times | Fri 31 October 2025 | 26.73 (3.32%) | 25.88 | 24.49 - 28.59 | 1.1035 times |
Yearly price and charts CelldexTherapeutics
Strong yearly Stock price targets for CelldexTherapeutics CLDX are 32.13 and 54.94
| Yearly Target 1 | 13.65 |
| Yearly Target 2 | 27.79 |
| Yearly Target 3 | 36.463333333333 |
| Yearly Target 4 | 50.6 |
| Yearly Target 5 | 59.27 |
Yearly price and volumes Celldex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 41.92 (54.34%) | 26.91 | 22.33 - 45.14 | 0.5766 times | Wed 31 December 2025 | 27.16 (7.48%) | 25.54 | 14.40 - 30.50 | 0.9716 times | Tue 31 December 2024 | 25.27 (-36.28%) | 39.28 | 22.93 - 53.18 | 0.8827 times | Fri 29 December 2023 | 39.66 (-11.02%) | 44.86 | 22.11 - 48.40 | 0.5815 times | Fri 30 December 2022 | 44.57 (15.35%) | 39.06 | 19.85 - 46.04 | 0.6192 times | Fri 31 December 2021 | 38.64 (120.55%) | 17.96 | 15.37 - 57.20 | 0.6467 times | Thu 31 December 2020 | 17.52 (685.65%) | 2.24 | 1.50 - 23.40 | 1.1444 times | Tue 31 December 2019 | 2.23 (1015%) | 0.20 | 0.20 - 6.43 | 0.8044 times | Mon 31 December 2018 | 0.20 (-93.06%) | 2.85 | 0.18 - 3.08 | 2.1231 times | Wed 27 December 2017 | 2.88 (-18.64%) | 3.55 | 2.20 - 4.02 | 1.6497 times | Fri 30 December 2016 | 3.54 (0%) | 4.12 | 2.85 - 5.02 | 1.2841 times |
Indicator Analysis of CelldexTherapeutics
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celldex Therapeutics CLDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelldexTherapeutics (CLDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelldexTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelldexTherapeutics in short term and the buy signal is strong.
CelldexTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CelldexTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CelldexTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.35 and CelldexTherapeutics CLDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelldexTherapeutics CLDX stock. Volume based technical analysis of CelldexTherapeutics CLDX stock is negative.
CelldexTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celldex Therapeutics CLDX
DMA (daily moving average) of Celldex Therapeutics CLDX
| DMA period | DMA value |
| 5 day DMA | 43.14 |
| 12 day DMA | 41.48 |
| 20 day DMA | 39.31 |
| 35 day DMA | 38.63 |
| 50 day DMA | 36.58 |
| 100 day DMA | 34.35 |
| 150 day DMA | 31.87 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Celldex Therapeutics CLDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.64 | 42.98 |
| 12 day EMA | 41.43 | 41.34 | 41.23 |
| 20 day EMA | 40.23 | 40.05 | 39.85 |
| 35 day EMA | 38.3 | 38.09 | 37.86 |
| 50 day EMA | 36.68 | 36.47 | 36.25 |
SMA (simple moving average) of Celldex Therapeutics CLDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.14 | 43.35 | 43.3 |
| 12 day SMA | 41.48 | 41.2 | 40.83 |
| 20 day SMA | 39.31 | 38.98 | 38.65 |
| 35 day SMA | 38.63 | 38.44 | 38.22 |
| 50 day SMA | 36.58 | 36.34 | 36.09 |
| 100 day SMA | 34.35 | 34.24 | 34.14 |
| 150 day SMA | 31.87 | 31.77 | 31.68 |
| 200 day SMA | 30.47 | 30.39 | 30.32 |
Videos related to: CelldexTherapeutics CLDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
