CortlandBncp CLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cortland Bncp CLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CortlandBncp

Strong Daily Stock price targets for CortlandBncp CLDB are 28.59 and 30.07

Daily Target 1	27.41
Daily Target 2	28.28
Daily Target 3	28.89
Daily Target 4	29.76
Daily Target 5	30.37

Daily price and volume Cortland Bncp

Date	Closing	Open	Range	Volume
Fri 29 October 2021	29.15 (3.81%)	28.47	28.02 - 29.50	1.1655 times
Wed 27 October 2021	28.08 (-0.07%)	28.16	28.06 - 28.50	0.1353 times
Mon 25 October 2021	28.10 (-3.1%)	28.59	28.10 - 28.94	0.4787 times
Fri 22 October 2021	29.00 (-1.76%)	28.64	28.64 - 29.08	0.4162 times
Thu 21 October 2021	29.52 (0.17%)	30.39	29.52 - 30.39	0.2601 times
Wed 20 October 2021	29.47 (-0.3%)	29.31	29.30 - 29.47	0.1249 times
Mon 18 October 2021	29.56 (0%)	28.84	28.53 - 29.56	1.6753 times
Mon 18 October 2021	29.56 (1.69%)	28.84	28.53 - 29.56	1.6753 times
Fri 15 October 2021	29.07 (0.24%)	29.12	28.95 - 29.16	1.6233 times
Thu 14 October 2021	29.00 (0.35%)	28.80	28.80 - 29.60	2.4454 times
Wed 13 October 2021	28.90 (-0.38%)	28.84	28.49 - 28.90	1.7482 times

Daily chart CortlandBncp

Weekly price and charts CortlandBncp

Strong weekly Stock price targets for CortlandBncp CLDB are 28.59 and 30.07

Weekly Target 1	27.41
Weekly Target 2	28.28
Weekly Target 3	28.89
Weekly Target 4	29.76
Weekly Target 5	30.37

Weekly price and volumes for Cortland Bncp

Date	Closing	Open	Range	Volume
Fri 29 October 2021	29.15 (0.52%)	28.59	28.02 - 29.50	0.4262 times
Fri 22 October 2021	29.00 (-1.89%)	28.84	28.53 - 30.39	0.5932 times
Mon 18 October 2021	29.56 (1.69%)	28.84	28.53 - 29.56	0.4013 times
Fri 15 October 2021	29.07 (0.24%)	28.99	28.44 - 29.61	1.9666 times
Fri 08 October 2021	29.00 (4.32%)	28.85	28.08 - 29.13	1.817 times
Fri 01 October 2021	27.80 (2.36%)	27.66	27.10 - 29.40	3.168 times
Fri 24 September 2021	27.16 (-1.7%)	26.76	26.75 - 27.63	0.4586 times
Fri 17 September 2021	27.63 (3.87%)	26.60	26.26 - 27.63	0.4013 times
Fri 10 September 2021	26.60 (-2.21%)	27.00	26.38 - 27.65	0.1321 times
Thu 02 September 2021	27.20 (0.18%)	27.70	26.90 - 27.70	0.6356 times
Fri 27 August 2021	27.15 (0.33%)	26.83	26.83 - 27.24	0.5798 times

weekly chart CortlandBncp

Monthly price and charts CortlandBncp

Strong monthly Stock price targets for CortlandBncp CLDB are 28.46 and 31.09

Monthly Target 1	26.47
Monthly Target 2	27.81
Monthly Target 3	29.1
Monthly Target 4	30.44
Monthly Target 5	31.73

Monthly price and volumes Cortland Bncp

Date	Closing	Open	Range	Volume
Fri 29 October 2021	29.15 (5.42%)	27.80	27.76 - 30.39	1.854 times
Thu 30 September 2021	27.65 (2.45%)	27.22	26.26 - 29.40	1.1711 times
Tue 31 August 2021	26.99 (1.85%)	26.75	26.53 - 27.70	0.6105 times
Fri 30 July 2021	26.50 (-0.93%)	27.19	25.67 - 27.27	0.4596 times
Wed 30 June 2021	26.75 (15.3%)	23.80	23.20 - 28.24	3.9602 times
Fri 28 May 2021	23.20 (-1.49%)	23.83	22.92 - 24.50	0.2403 times
Fri 30 April 2021	23.55 (6.66%)	22.83	22.54 - 23.90	0.2116 times
Mon 29 March 2021	22.08 (14.4%)	19.79	19.26 - 23.71	0.7324 times
Fri 26 February 2021	19.30 (13.46%)	17.54	17.35 - 20.36	0.4573 times
Fri 29 January 2021	17.01 (-9.04%)	18.50	17.01 - 19.00	0.3031 times
Thu 31 December 2020	18.70 (13.33%)	17.00	16.01 - 19.96	0.4263 times

monthly chart CortlandBncp

Indicator Analysis of CortlandBncp

Tomorrow's movement Prediction of Cortland Bncp CLDB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cortland Bncp CLDB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cortland Bncp CLDB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 October 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CortlandBncp (CLDB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CortlandBncp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CortlandBncp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CortlandBncp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CortlandBncp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CortlandBncp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and CortlandBncp CLDB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CortlandBncp CLDB stock. Volume based technical analysis of CortlandBncp CLDB stock is negative.

CortlandBncp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cortland Bncp CLDB

DMA (daily moving average) of Cortland Bncp CLDB

DMA period	DMA value
5 day DMA	28.77
12 day DMA	29.04
20 day DMA	28.81
35 day DMA	28
50 day DMA	27.74
100 day DMA	26.81
150 day DMA	25.33
200 day DMA	23.53

EMA (exponential moving average) of Cortland Bncp CLDB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.79	28.61	28.88
12 day EMA	28.83	28.77	28.9
20 day EMA	28.63	28.58	28.63
35 day EMA	28.27	28.22	28.23
50 day EMA	27.78	27.72	27.71

SMA (simple moving average) of Cortland Bncp CLDB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.77	28.83	29.13
12 day SMA	29.04	28.98	29.05
20 day SMA	28.81	28.72	28.68
35 day SMA	28	27.95	27.93
50 day SMA	27.74	27.7	27.68
100 day SMA	26.81	26.74	26.69
150 day SMA	25.33	25.27	25.21
200 day SMA	23.53	23.46	23.4