ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 17.01 and 17.21
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.166666666667 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.37 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.12 (-0.17%) | 17.18 | 17.09 - 17.29 | 0.9057 times | Thu 11 December 2025 | 17.15 (0.06%) | 17.08 | 17.02 - 17.40 | 1.0082 times | Wed 10 December 2025 | 17.14 (1.6%) | 16.79 | 16.79 - 17.30 | 1.3297 times | Tue 09 December 2025 | 16.87 (0.66%) | 16.77 | 16.77 - 17.14 | 1.0567 times | Mon 08 December 2025 | 16.76 (0%) | 16.88 | 16.74 - 16.94 | 1.0641 times | Fri 05 December 2025 | 16.76 (-0.53%) | 16.76 | 16.70 - 16.92 | 0.8349 times | Thu 04 December 2025 | 16.85 (-0.65%) | 16.88 | 16.80 - 17.05 | 0.8768 times | Wed 03 December 2025 | 16.96 (4.31%) | 16.34 | 16.34 - 16.96 | 0.875 times | Tue 02 December 2025 | 16.26 (0.56%) | 16.29 | 16.16 - 16.39 | 0.6821 times | Mon 01 December 2025 | 16.17 (2.15%) | 15.74 | 15.68 - 16.18 | 1.3669 times | Fri 28 November 2025 | 15.83 (-0.5%) | 16.00 | 15.79 - 16.05 | 0.6858 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 16.93 and 17.59
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.086666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.0511 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 0.9083 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.8325 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.159 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.0969 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.7951 times | Fri 31 October 2025 | 14.75 (0%) | 15.05 | 14.64 - 15.29 | 0.2928 times | Fri 31 October 2025 | 14.75 (-4.35%) | 15.52 | 14.56 - 15.55 | 1.1876 times | Fri 24 October 2025 | 15.42 (12.31%) | 13.92 | 13.84 - 15.50 | 1.1842 times | Fri 17 October 2025 | 13.73 (-1.29%) | 14.13 | 13.66 - 14.72 | 1.4925 times | Fri 10 October 2025 | 13.91 (-6.58%) | 14.96 | 13.90 - 15.47 | 1.4056 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.4 and 18.12
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.12 (8.15%) | 15.74 | 15.68 - 17.40 | 0.4173 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8271 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2987 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1352 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8599 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8703 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9816 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0112 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7285 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8703 times | Fri 28 February 2025 | 15.87 (7.3%) | 14.50 | 14.28 - 17.08 | 0.8006 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.88 and 19.64
| Yearly Target 1 | 10.96 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 18.8 |
| Yearly Target 5 | 20.48 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.12 (8.29%) | 16.03 | 12.64 - 17.40 | 0.7598 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5226 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0083 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.8601 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0309 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.2995 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0336 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.4851 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16.06 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.34 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.96 | 16.86 |
| 12 day EMA | 16.65 | 16.56 | 16.45 |
| 20 day EMA | 16.3 | 16.21 | 16.11 |
| 35 day EMA | 15.86 | 15.79 | 15.71 |
| 50 day EMA | 15.48 | 15.41 | 15.34 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.94 | 16.88 |
| 12 day SMA | 16.65 | 16.56 | 16.44 |
| 20 day SMA | 16.06 | 15.95 | 15.86 |
| 35 day SMA | 15.67 | 15.61 | 15.56 |
| 50 day SMA | 15.34 | 15.3 | 15.25 |
| 100 day SMA | 15.12 | 15.09 | 15.07 |
| 150 day SMA | 14.96 | 14.95 | 14.93 |
| 200 day SMA | 14.83 | 14.83 | 14.82 |


