ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 15.19 and 15.45

Intraday Target 115.12
Intraday Target 215.25
Intraday Target 315.383333333333
Intraday Target 415.51
Intraday Target 515.64

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 13 January 2026 15.37 (-0.9%) 15.52 15.26 - 15.52 0.7922 times
Mon 12 January 2026 15.51 (1.37%) 15.21 15.10 - 15.60 1.1023 times
Fri 09 January 2026 15.30 (-1.73%) 15.60 15.27 - 15.69 0.9533 times
Thu 08 January 2026 15.57 (2.3%) 15.12 15.12 - 15.60 1.0703 times
Wed 07 January 2026 15.22 (-1.36%) 15.42 15.10 - 15.93 1.0583 times
Tue 06 January 2026 15.43 (-2.16%) 15.67 15.33 - 15.68 0.7922 times
Mon 05 January 2026 15.77 (2.27%) 15.39 15.03 - 15.91 1.3034 times
Fri 02 January 2026 15.42 (-0.77%) 15.62 15.29 - 15.62 1.1663 times
Wed 31 December 2025 15.54 (-0.26%) 15.60 15.43 - 15.60 0.9303 times
Tue 30 December 2025 15.58 (-1.14%) 15.75 15.57 - 15.78 0.8312 times
Mon 29 December 2025 15.76 (-2.23%) 16.13 15.75 - 16.20 1.3244 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.24 and 15.74

Weekly Target 114.86
Weekly Target 215.11
Weekly Target 315.356666666667
Weekly Target 415.61
Weekly Target 515.86

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 13 January 2026 15.37 (0.46%) 15.21 15.10 - 15.60 0.3889 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 1.0627 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.8728 times
Fri 26 December 2025 16.12 (-2.42%) 16.49 16.04 - 16.90 0.6225 times
Fri 19 December 2025 16.52 (-3.5%) 17.31 16.41 - 17.36 1.3766 times
Fri 12 December 2025 17.12 (2.15%) 16.88 16.74 - 17.40 1.182 times
Fri 05 December 2025 16.76 (5.87%) 15.74 15.68 - 17.05 1.0214 times
Fri 28 November 2025 15.83 (2.19%) 15.58 15.21 - 16.29 0.9362 times
Fri 21 November 2025 15.49 (2.86%) 15.09 14.43 - 15.74 1.3033 times
Fri 14 November 2025 15.06 (-1.12%) 15.33 14.81 - 15.60 1.2335 times
Fri 07 November 2025 15.23 (3.25%) 14.88 14.82 - 15.49 0.8941 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.75 and 15.65

Monthly Target 114.54
Monthly Target 214.96
Monthly Target 315.443333333333
Monthly Target 415.86
Monthly Target 516.34

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 13 January 2026 15.37 (-1.09%) 15.62 15.03 - 15.93 0.3219 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.9206 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.8314 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.3054 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.1411 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8643 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8748 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9867 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 1.0165 times
Wed 30 April 2025 13.47 (-10.2%) 14.91 12.64 - 15.08 1.7375 times
Mon 31 March 2025 15.00 (-5.48%) 15.86 14.86 - 16.57 0.8748 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.75 and 15.65

Yearly Target 114.54
Yearly Target 214.96
Yearly Target 315.443333333333
Yearly Target 415.86
Yearly Target 516.34

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 13 January 2026 15.37 (-1.09%) 15.62 15.03 - 15.93 0.0234 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8856 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.584 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.1268 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9612 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.1521 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.4522 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.1551 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.6596 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 15.39
12 day DMA 15.55
20 day DMA 15.97
35 day DMA 16.19
50 day DMA 15.83
100 day DMA 15.43
150 day DMA 15.13
200 day DMA 14.89

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.4615.44
12 day EMA15.6215.6615.69
20 day EMA15.7915.8315.86
35 day EMA15.7515.7715.79
50 day EMA15.7415.7615.77

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.4115.46
12 day SMA15.5515.6215.67
20 day SMA15.9716.0616.14
35 day SMA16.1916.1816.15
50 day SMA15.8315.8315.82
100 day SMA15.4315.4215.41
150 day SMA15.1315.1215.11
200 day SMA14.8914.8914.89

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top