ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.16 and 18.81
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.286666666667 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 18.94 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (0.71%) | 17.90 | 17.90 - 18.55 | 0.9968 times | Mon 02 March 2026 | 18.28 (2.12%) | 17.69 | 17.53 - 18.37 | 1.0947 times | Fri 27 February 2026 | 17.90 (-1.7%) | 17.54 | 17.53 - 18.09 | 1.6588 times | Thu 26 February 2026 | 18.21 (0.11%) | 18.31 | 18.07 - 18.41 | 0.7032 times | Wed 25 February 2026 | 18.19 (1.17%) | 18.07 | 17.95 - 18.27 | 0.762 times | Tue 24 February 2026 | 17.98 (-0.88%) | 18.11 | 17.87 - 18.43 | 0.9592 times | Mon 23 February 2026 | 18.14 (-1.63%) | 18.32 | 17.82 - 18.50 | 1.4269 times | Fri 20 February 2026 | 18.44 (1.49%) | 18.15 | 18.07 - 18.54 | 0.7707 times | Thu 19 February 2026 | 18.17 (-0.11%) | 18.15 | 18.02 - 18.28 | 0.8509 times | Wed 18 February 2026 | 18.19 (-1.03%) | 18.39 | 18.19 - 18.67 | 0.7768 times | Tue 17 February 2026 | 18.38 (-0.16%) | 18.44 | 18.30 - 18.65 | 0.5587 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.97 and 18.99
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (2.85%) | 17.69 | 17.53 - 18.55 | 0.5977 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.5747 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.8451 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.2246 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.4205 times | Fri 06 February 2026 | 18.52 (13.83%) | 17.41 | 17.01 - 18.87 | 3.0463 times | Fri 30 January 2026 | 16.27 (2.26%) | 15.96 | 15.66 - 16.53 | 0.7268 times | Fri 23 January 2026 | 15.91 (0.44%) | 15.59 | 15.38 - 16.89 | 0.53 times | Fri 16 January 2026 | 15.84 (3.53%) | 15.21 | 15.10 - 15.98 | 0.5001 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 0.5342 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.4388 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.97 and 18.99
| Monthly Target 1 | 17.14 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.163333333333 |
| Monthly Target 4 | 18.8 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (2.85%) | 17.69 | 17.53 - 18.55 | 0.2104 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.5035 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.8489 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.8558 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.7729 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.2136 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.0608 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8035 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8133 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9173 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 0.945 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.72 and 20.56
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 17.436666666667 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 21.28 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.41 (18.47%) | 15.62 | 15.03 - 18.87 | 0.271 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8612 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5679 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0957 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9347 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.1203 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4122 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1232 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.6139 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2
Munafa value: 95 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.36 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.19 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.15 | 18.09 |
| 12 day EMA | 18.16 | 18.12 | 18.09 |
| 20 day EMA | 17.97 | 17.92 | 17.88 |
| 35 day EMA | 17.57 | 17.52 | 17.47 |
| 50 day EMA | 17.01 | 16.95 | 16.9 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.11 | 18.08 |
| 12 day SMA | 18.23 | 18.23 | 18.22 |
| 20 day SMA | 18.24 | 18.19 | 18.16 |
| 35 day SMA | 17.36 | 17.27 | 17.19 |
| 50 day SMA | 16.88 | 16.85 | 16.82 |
| 100 day SMA | 16.19 | 16.15 | 16.12 |
| 150 day SMA | 15.78 | 15.75 | 15.72 |
| 200 day SMA | 15.47 | 15.45 | 15.44 |


