Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.45 and 19.01
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.47 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.73 (-2.7%) | 19.17 | 18.72 - 19.28 | 0.9022 times | Fri 01 May 2026 | 19.25 (0.1%) | 19.23 | 19.17 - 19.74 | 1.7669 times | Thu 30 April 2026 | 19.23 (1%) | 18.87 | 18.87 - 19.28 | 0.9155 times | Wed 29 April 2026 | 19.04 (-0.26%) | 18.98 | 18.70 - 19.07 | 1.187 times | Tue 28 April 2026 | 19.09 (3.08%) | 18.67 | 18.58 - 19.33 | 1.4792 times | Mon 27 April 2026 | 18.52 (1.93%) | 18.12 | 18.12 - 18.53 | 0.557 times | Fri 24 April 2026 | 18.17 (0.22%) | 18.04 | 18.01 - 18.18 | 0.5323 times | Thu 23 April 2026 | 18.13 (0.5%) | 18.04 | 17.97 - 18.23 | 0.5973 times | Wed 22 April 2026 | 18.04 (0.17%) | 18.09 | 18.04 - 18.30 | 0.7214 times | Tue 21 April 2026 | 18.01 (-2.17%) | 18.01 | 17.76 - 18.27 | 1.3412 times | Mon 20 April 2026 | 18.41 (-0.81%) | 18.50 | 18.41 - 18.61 | 0.4949 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.45 and 19.01
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.91 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.73 (-2.7%) | 19.17 | 18.72 - 19.28 | 0.2545 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.6661 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 1.0402 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.8587 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 1.0371 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.6977 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.9936 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.7708 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.14 | 1.4756 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.2057 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.3654 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 18.22 and 19.24
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.73 (-2.6%) | 19.23 | 18.72 - 19.74 | 0.2523 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.4805 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.6173 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.0657 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7005 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7062 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.6377 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.0014 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.8753 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.663 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.6711 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.88 and 21.59
| Yearly Target 1 | 13.12 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 17.833333333333 |
| Yearly Target 4 | 20.64 |
| Yearly Target 5 | 22.54 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.73 (20.53%) | 15.62 | 15.03 - 19.74 | 0.546 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.834 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.55 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0612 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9053 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.085 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3677 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0878 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.563 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18.03 |
| 100 day DMA | 17.36 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 19 | 18.88 |
| 12 day EMA | 18.68 | 18.67 | 18.56 |
| 20 day EMA | 18.47 | 18.44 | 18.36 |
| 35 day EMA | 18.32 | 18.3 | 18.24 |
| 50 day EMA | 18.15 | 18.13 | 18.08 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.03 | 18.81 |
| 12 day SMA | 18.6 | 18.55 | 18.47 |
| 20 day SMA | 18.44 | 18.39 | 18.31 |
| 35 day SMA | 18.02 | 17.98 | 17.93 |
| 50 day SMA | 18.03 | 18.02 | 18 |
| 100 day SMA | 17.36 | 17.34 | 17.31 |
| 150 day SMA | 16.63 | 16.6 | 16.58 |
| 200 day SMA | 16.19 | 16.17 | 16.15 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
