ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 17.45 and 17.91

Intraday Target 117.11
Intraday Target 217.32
Intraday Target 317.57
Intraday Target 417.78
Intraday Target 518.03

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 1.1688 times
Fri 20 March 2026 17.21 (-1.43%) 17.44 17.15 - 17.50 0.7443 times
Thu 19 March 2026 17.46 (0.11%) 17.09 17.02 - 17.63 0.5777 times
Tue 17 March 2026 17.44 (-0.17%) 17.55 17.36 - 17.69 0.9735 times
Mon 16 March 2026 17.47 (-0.06%) 17.79 17.46 - 17.81 0.7346 times
Fri 13 March 2026 17.48 (0.29%) 17.56 17.31 - 17.64 1.0576 times
Thu 12 March 2026 17.43 (-1.36%) 17.25 17.23 - 17.70 1.2275 times
Wed 11 March 2026 17.67 (-0.62%) 17.78 17.65 - 17.99 1.2589 times
Tue 10 March 2026 17.78 (-0.5%) 17.82 17.70 - 18.14 0.9651 times
Mon 09 March 2026 17.87 (-1.05%) 17.86 17.59 - 18.04 1.2919 times
Fri 06 March 2026 18.06 (-0.39%) 17.90 17.67 - 18.09 1.1283 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.45 and 17.91

Weekly Target 117.11
Weekly Target 217.32
Weekly Target 317.57
Weekly Target 417.78
Weekly Target 518.03

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 23 March 2026 17.53 (1.86%) 17.48 17.36 - 17.82 0.2819 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.7309 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.14 1.3992 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.1433 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.2948 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.6949 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.1847 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.168 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 2.5048 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.5976 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.4358 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 16.48 and 18.08

Monthly Target 116.12
Monthly Target 216.83
Monthly Target 317.723333333333
Monthly Target 418.43
Monthly Target 519.32

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 23 March 2026 17.53 (-2.07%) 17.69 17.02 - 18.62 1.3457 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.2131 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7505 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7566 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6833 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0728 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9378 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.7103 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.719 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.8109 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.8354 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.28 and 20.12

Yearly Target 113.3
Yearly Target 215.42
Yearly Target 317.143333333333
Yearly Target 419.26
Yearly Target 520.98

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 23 March 2026 17.53 (12.81%) 15.62 15.03 - 18.87 0.3667 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8517 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5617 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.0837 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9245 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.108 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.3967 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.1109 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.5962 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.51

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColumbiaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.56 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.63
20 day DMA 17.85
35 day DMA 18
50 day DMA 17.36
100 day DMA 16.59
150 day DMA 16.06
200 day DMA 15.67

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.4117.51
12 day EMA17.6117.6217.7
20 day EMA17.6717.6917.74
35 day EMA17.4617.4617.47
50 day EMA17.2117.217.2

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4117.46
12 day SMA17.6317.717.8
20 day SMA17.8517.917.94
35 day SMA1817.9617.93
50 day SMA17.3617.3217.28
100 day SMA16.5916.5716.55
150 day SMA16.0616.0416.02
200 day SMA15.6715.6515.64

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top