ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 15.19 and 15.45
| Intraday Target 1 | 15.12 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.383333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.64 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.37 (-0.9%) | 15.52 | 15.26 - 15.52 | 0.7922 times | Mon 12 January 2026 | 15.51 (1.37%) | 15.21 | 15.10 - 15.60 | 1.1023 times | Fri 09 January 2026 | 15.30 (-1.73%) | 15.60 | 15.27 - 15.69 | 0.9533 times | Thu 08 January 2026 | 15.57 (2.3%) | 15.12 | 15.12 - 15.60 | 1.0703 times | Wed 07 January 2026 | 15.22 (-1.36%) | 15.42 | 15.10 - 15.93 | 1.0583 times | Tue 06 January 2026 | 15.43 (-2.16%) | 15.67 | 15.33 - 15.68 | 0.7922 times | Mon 05 January 2026 | 15.77 (2.27%) | 15.39 | 15.03 - 15.91 | 1.3034 times | Fri 02 January 2026 | 15.42 (-0.77%) | 15.62 | 15.29 - 15.62 | 1.1663 times | Wed 31 December 2025 | 15.54 (-0.26%) | 15.60 | 15.43 - 15.60 | 0.9303 times | Tue 30 December 2025 | 15.58 (-1.14%) | 15.75 | 15.57 - 15.78 | 0.8312 times | Mon 29 December 2025 | 15.76 (-2.23%) | 16.13 | 15.75 - 16.20 | 1.3244 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 15.24 and 15.74
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 15.356666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.37 (0.46%) | 15.21 | 15.10 - 15.60 | 0.3889 times | Fri 09 January 2026 | 15.30 (-0.78%) | 15.39 | 15.03 - 15.93 | 1.0627 times | Fri 02 January 2026 | 15.42 (-4.34%) | 16.13 | 15.29 - 16.20 | 0.8728 times | Fri 26 December 2025 | 16.12 (-2.42%) | 16.49 | 16.04 - 16.90 | 0.6225 times | Fri 19 December 2025 | 16.52 (-3.5%) | 17.31 | 16.41 - 17.36 | 1.3766 times | Fri 12 December 2025 | 17.12 (2.15%) | 16.88 | 16.74 - 17.40 | 1.182 times | Fri 05 December 2025 | 16.76 (5.87%) | 15.74 | 15.68 - 17.05 | 1.0214 times | Fri 28 November 2025 | 15.83 (2.19%) | 15.58 | 15.21 - 16.29 | 0.9362 times | Fri 21 November 2025 | 15.49 (2.86%) | 15.09 | 14.43 - 15.74 | 1.3033 times | Fri 14 November 2025 | 15.06 (-1.12%) | 15.33 | 14.81 - 15.60 | 1.2335 times | Fri 07 November 2025 | 15.23 (3.25%) | 14.88 | 14.82 - 15.49 | 0.8941 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 14.75 and 15.65
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 14.96 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.37 (-1.09%) | 15.62 | 15.03 - 15.93 | 0.3219 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.9206 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.8314 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.3054 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 1.1411 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.8643 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.8748 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.9867 times | Fri 30 May 2025 | 14.31 (6.24%) | 14.14 | 13.88 - 15.91 | 1.0165 times | Wed 30 April 2025 | 13.47 (-10.2%) | 14.91 | 12.64 - 15.08 | 1.7375 times | Mon 31 March 2025 | 15.00 (-5.48%) | 15.86 | 14.86 - 16.57 | 0.8748 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 14.75 and 15.65
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 14.96 |
| Yearly Target 3 | 15.443333333333 |
| Yearly Target 4 | 15.86 |
| Yearly Target 5 | 16.34 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 15.37 (-1.09%) | 15.62 | 15.03 - 15.93 | 0.0234 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8856 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.584 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.1268 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9612 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.1521 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.4522 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1551 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.6596 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaFinancial in short term and the sell signal is strong.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.48 and ColumbiaFinancial CLBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.97 |
| 35 day DMA | 16.19 |
| 50 day DMA | 15.83 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.13 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.43 | 15.46 | 15.44 |
| 12 day EMA | 15.62 | 15.66 | 15.69 |
| 20 day EMA | 15.79 | 15.83 | 15.86 |
| 35 day EMA | 15.75 | 15.77 | 15.79 |
| 50 day EMA | 15.74 | 15.76 | 15.77 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.41 | 15.46 |
| 12 day SMA | 15.55 | 15.62 | 15.67 |
| 20 day SMA | 15.97 | 16.06 | 16.14 |
| 35 day SMA | 16.19 | 16.18 | 16.15 |
| 50 day SMA | 15.83 | 15.83 | 15.82 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 15.13 | 15.12 | 15.11 |
| 200 day SMA | 14.89 | 14.89 | 14.89 |


