ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 18.16 and 18.81

Intraday Target 117.64
Intraday Target 218.02
Intraday Target 318.286666666667
Intraday Target 418.67
Intraday Target 518.94

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (0.71%) 17.90 17.90 - 18.55 0.9968 times
Mon 02 March 2026 18.28 (2.12%) 17.69 17.53 - 18.37 1.0947 times
Fri 27 February 2026 17.90 (-1.7%) 17.54 17.53 - 18.09 1.6588 times
Thu 26 February 2026 18.21 (0.11%) 18.31 18.07 - 18.41 0.7032 times
Wed 25 February 2026 18.19 (1.17%) 18.07 17.95 - 18.27 0.762 times
Tue 24 February 2026 17.98 (-0.88%) 18.11 17.87 - 18.43 0.9592 times
Mon 23 February 2026 18.14 (-1.63%) 18.32 17.82 - 18.50 1.4269 times
Fri 20 February 2026 18.44 (1.49%) 18.15 18.07 - 18.54 0.7707 times
Thu 19 February 2026 18.17 (-0.11%) 18.15 18.02 - 18.28 0.8509 times
Wed 18 February 2026 18.19 (-1.03%) 18.39 18.19 - 18.67 0.7768 times
Tue 17 February 2026 18.38 (-0.16%) 18.44 18.30 - 18.65 0.5587 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 17.97 and 18.99

Weekly Target 117.14
Weekly Target 217.78
Weekly Target 318.163333333333
Weekly Target 418.8
Weekly Target 519.18

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (2.85%) 17.69 17.53 - 18.55 0.5977 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.5747 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.8451 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2246 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.4205 times
Fri 06 February 2026 18.52 (13.83%) 17.41 17.01 - 18.87 3.0463 times
Fri 30 January 2026 16.27 (2.26%) 15.96 15.66 - 16.53 0.7268 times
Fri 23 January 2026 15.91 (0.44%) 15.59 15.38 - 16.89 0.53 times
Fri 16 January 2026 15.84 (3.53%) 15.21 15.10 - 15.98 0.5001 times
Fri 09 January 2026 15.30 (-0.78%) 15.39 15.03 - 15.93 0.5342 times
Fri 02 January 2026 15.42 (-4.34%) 16.13 15.29 - 16.20 0.4388 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.97 and 18.99

Monthly Target 117.14
Monthly Target 217.78
Monthly Target 318.163333333333
Monthly Target 418.8
Monthly Target 519.18

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (2.85%) 17.69 17.53 - 18.55 0.2104 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.5035 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.8489 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.8558 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.7729 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.2136 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 1.0608 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.8035 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.8133 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.9173 times
Fri 30 May 2025 14.31 (6.24%) 14.14 13.88 - 15.91 0.945 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.72 and 20.56

Yearly Target 113.6
Yearly Target 216
Yearly Target 317.436666666667
Yearly Target 419.84
Yearly Target 521.28

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 03 March 2026 18.41 (18.47%) 15.62 15.03 - 18.87 0.271 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8612 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5679 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.0957 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9347 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.1203 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.4122 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.1232 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.6139 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.2

Munafa value: 95 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaFinancial in short term but the sell signal is initial and weak.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.23
20 day DMA 18.24
35 day DMA 17.36
50 day DMA 16.88
100 day DMA 16.19
150 day DMA 15.78
200 day DMA 15.47

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1518.09
12 day EMA18.1618.1218.09
20 day EMA17.9717.9217.88
35 day EMA17.5717.5217.47
50 day EMA17.0116.9516.9

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1118.08
12 day SMA18.2318.2318.22
20 day SMA18.2418.1918.16
35 day SMA17.3617.2717.19
50 day SMA16.8816.8516.82
100 day SMA16.1916.1516.12
150 day SMA15.7815.7515.72
200 day SMA15.4715.4515.44

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top