Munafa Stock Market Course + Intraday & FNO calls 
ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 20.24 and 20.56
| Intraday Target 1 | 19.99 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.306666666667 |
| Intraday Target 4 | 20.49 |
| Intraday Target 5 | 20.63 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (0.64%) | 20.33 | 20.12 - 20.44 | 0.9096 times | Thu 21 May 2026 | 20.23 (0.2%) | 20.14 | 19.93 - 20.25 | 0.9668 times | Wed 20 May 2026 | 20.19 (2.96%) | 19.61 | 19.52 - 20.24 | 1.5672 times | Tue 19 May 2026 | 19.61 (-1.11%) | 19.82 | 19.54 - 19.95 | 0.9968 times | Mon 18 May 2026 | 19.83 (1.33%) | 19.57 | 19.56 - 19.84 | 0.8938 times | Fri 15 May 2026 | 19.57 (-0.66%) | 19.65 | 19.40 - 19.66 | 0.8983 times | Thu 14 May 2026 | 19.70 (2.07%) | 19.40 | 19.40 - 19.72 | 1.0372 times | Wed 13 May 2026 | 19.30 (0.47%) | 19.07 | 18.99 - 19.37 | 0.891 times | Tue 12 May 2026 | 19.21 (-1.18%) | 19.45 | 19.06 - 19.55 | 0.8537 times | Mon 11 May 2026 | 19.44 (-0.36%) | 19.50 | 19.40 - 19.65 | 0.9856 times | Fri 08 May 2026 | 19.51 (1.04%) | 19.31 | 19.31 - 19.60 | 0.9867 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 19.94 and 20.86
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (4.04%) | 19.57 | 19.52 - 20.44 | 1.7723 times | Fri 15 May 2026 | 19.57 (0.31%) | 19.50 | 18.99 - 19.72 | 1.5503 times | Fri 08 May 2026 | 19.51 (1.35%) | 19.17 | 18.72 - 19.60 | 1.0617 times | Fri 01 May 2026 | 19.25 (5.94%) | 18.12 | 18.12 - 19.74 | 1.3245 times | Fri 24 April 2026 | 18.17 (-2.1%) | 18.50 | 17.76 - 18.61 | 0.8269 times | Fri 17 April 2026 | 18.56 (2.2%) | 18.09 | 17.84 - 18.65 | 0.6826 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 0.8244 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.5546 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 0.7899 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.6127 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.14 | 1.173 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 19.54 and 21.26
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (5.88%) | 19.23 | 18.72 - 20.44 | 1.7325 times | Thu 30 April 2026 | 19.23 (9.82%) | 17.59 | 17.38 - 19.33 | 1.2732 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.3909 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 1.7204 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.6024 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.6073 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.5485 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 0.8198 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.7528 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.5522 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.5771 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 17.7 and 23.11
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.61 |
| Yearly Target 4 | 22.19 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.36 (31.02%) | 15.62 | 15.03 - 20.44 | 0.694 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8157 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5393 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.02 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.8665 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0663 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3608 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.0823 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.5551 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.01
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.78 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.89 |
| 50 day DMA | 18.45 |
| 100 day DMA | 17.75 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 19.94 | 19.8 |
| 12 day EMA | 19.74 | 19.63 | 19.52 |
| 20 day EMA | 19.46 | 19.36 | 19.27 |
| 35 day EMA | 19.02 | 18.94 | 18.86 |
| 50 day EMA | 18.56 | 18.49 | 18.42 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.89 | 19.78 |
| 12 day SMA | 19.69 | 19.6 | 19.52 |
| 20 day SMA | 19.43 | 19.32 | 19.22 |
| 35 day SMA | 18.89 | 18.82 | 18.74 |
| 50 day SMA | 18.45 | 18.4 | 18.35 |
| 100 day SMA | 17.75 | 17.71 | 17.66 |
| 150 day SMA | 17.06 | 17.02 | 16.98 |
| 200 day SMA | 16.53 | 16.5 | 16.47 |
Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
