ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CLBK
- Forcast & Targets CLBK
- CLBK Experts view
- Tomorrow's Movement CLBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColumbiaFinancial
Strong intraday Stock price targets for ColumbiaFinancial are 18.04 and 18.46
| Intraday Target 1 | 17.69 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.113333333333 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.53 |
Daily price and volume Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.24 (0.88%) | 18.03 | 17.84 - 18.26 | 1.1092 times | Mon 13 April 2026 | 18.08 (-0.44%) | 18.09 | 17.98 - 18.16 | 0.7352 times | Fri 10 April 2026 | 18.16 (-1.84%) | 18.45 | 18.11 - 18.49 | 0.8392 times | Thu 09 April 2026 | 18.50 (1.37%) | 18.06 | 18.05 - 18.67 | 1.0908 times | Wed 08 April 2026 | 18.25 (2.47%) | 18.11 | 18.05 - 18.31 | 1.4303 times | Tue 07 April 2026 | 17.81 (0.34%) | 17.71 | 17.60 - 17.86 | 0.9896 times | Mon 06 April 2026 | 17.75 (0.51%) | 17.57 | 17.40 - 17.78 | 1.1291 times | Thu 02 April 2026 | 17.66 (0.46%) | 17.40 | 17.38 - 17.70 | 0.861 times | Wed 01 April 2026 | 17.58 (0.4%) | 17.59 | 17.57 - 17.73 | 0.8071 times | Tue 31 March 2026 | 17.51 (1.04%) | 17.59 | 17.36 - 17.64 | 1.0085 times | Mon 30 March 2026 | 17.33 (0.58%) | 17.34 | 17.25 - 17.44 | 1.0095 times |
Weekly price and charts ColumbiaFinancial
Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.04 and 18.46
| Weekly Target 1 | 17.69 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.113333333333 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.24 (0.44%) | 18.09 | 17.84 - 18.26 | 0.3957 times | Fri 10 April 2026 | 18.16 (2.83%) | 17.57 | 17.40 - 18.67 | 1.1755 times | Thu 02 April 2026 | 17.66 (2.5%) | 17.34 | 17.25 - 17.73 | 0.7908 times | Fri 27 March 2026 | 17.23 (0.12%) | 17.48 | 17.17 - 17.82 | 1.1262 times | Fri 20 March 2026 | 17.21 (-1.54%) | 17.79 | 17.02 - 17.81 | 0.8737 times | Fri 13 March 2026 | 17.48 (-3.21%) | 17.86 | 17.23 - 18.14 | 1.6725 times | Fri 06 March 2026 | 18.06 (0.89%) | 17.69 | 17.53 - 18.62 | 1.3666 times | Fri 27 February 2026 | 17.90 (-2.93%) | 18.32 | 17.53 - 18.50 | 1.5477 times | Fri 20 February 2026 | 18.44 (0.16%) | 18.44 | 18.02 - 18.67 | 0.8306 times | Fri 13 February 2026 | 18.41 (0%) | 18.20 | 18.14 - 18.55 | 0.2207 times | Fri 13 February 2026 | 18.41 (-0.59%) | 18.50 | 17.82 - 18.63 | 1.3961 times |
Monthly price and charts ColumbiaFinancial
Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.81 and 19.1
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 18.096666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.24 (4.17%) | 17.59 | 17.38 - 18.67 | 0.5996 times | Tue 31 March 2026 | 17.51 (-2.18%) | 17.69 | 17.02 - 18.62 | 1.7009 times | Fri 27 February 2026 | 17.90 (10.02%) | 17.41 | 17.01 - 18.87 | 2.1725 times | Fri 30 January 2026 | 16.27 (4.7%) | 15.62 | 15.03 - 16.89 | 0.7367 times | Wed 31 December 2025 | 15.54 (-1.83%) | 15.74 | 15.43 - 17.40 | 0.7427 times | Fri 28 November 2025 | 15.83 (7.32%) | 14.88 | 14.43 - 16.29 | 0.6707 times | Fri 31 October 2025 | 14.75 (-1.73%) | 14.87 | 13.66 - 15.55 | 1.0532 times | Tue 30 September 2025 | 15.01 (-0.13%) | 14.87 | 14.62 - 15.97 | 0.9206 times | Fri 29 August 2025 | 15.03 (4.45%) | 14.23 | 13.98 - 15.37 | 0.6973 times | Thu 31 July 2025 | 14.39 (-0.83%) | 14.41 | 13.89 - 15.37 | 0.7058 times | Mon 30 June 2025 | 14.51 (1.4%) | 14.27 | 13.66 - 14.76 | 0.796 times |
Yearly price and charts ColumbiaFinancial
Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.64 and 20.48
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 17.38 |
| Yearly Target 4 | 19.73 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Columbia Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 18.24 (17.37%) | 15.62 | 15.03 - 18.87 | 0.4474 times | Wed 31 December 2025 | 15.54 (-1.71%) | 16.03 | 12.64 - 17.40 | 0.8438 times | Tue 31 December 2024 | 15.81 (-18%) | 19.02 | 13.79 - 20.46 | 0.5564 times | Fri 29 December 2023 | 19.28 (-10.82%) | 21.76 | 14.11 - 22.23 | 1.0736 times | Fri 30 December 2022 | 21.62 (3.64%) | 21.06 | 18.77 - 22.86 | 0.9158 times | Fri 31 December 2021 | 20.86 (34.06%) | 15.60 | 14.70 - 21.10 | 1.0977 times | Thu 31 December 2020 | 15.56 (-8.15%) | 17.01 | 10.27 - 17.34 | 1.3836 times | Tue 31 December 2019 | 16.94 (10.79%) | 15.18 | 14.25 - 17.20 | 1.1005 times | Mon 31 December 2018 | 15.29 (0%) | 15.31 | 14.01 - 17.73 | 1.5813 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ColumbiaFinancial
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColumbiaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.
ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Financial CLBK
DMA (daily moving average) of Columbia Financial CLBK
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.67 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.92 |
| 100 day DMA | 16.99 |
| 150 day DMA | 16.34 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Columbia Financial CLBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.09 | 18.1 |
| 12 day EMA | 17.95 | 17.9 | 17.87 |
| 20 day EMA | 17.84 | 17.8 | 17.77 |
| 35 day EMA | 17.79 | 17.76 | 17.74 |
| 50 day EMA | 17.81 | 17.79 | 17.78 |
SMA (simple moving average) of Columbia Financial CLBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.16 | 18.09 |
| 12 day SMA | 17.84 | 17.77 | 17.71 |
| 20 day SMA | 17.67 | 17.63 | 17.6 |
| 35 day SMA | 17.81 | 17.81 | 17.82 |
| 50 day SMA | 17.92 | 17.88 | 17.85 |
| 100 day SMA | 16.99 | 16.96 | 16.92 |
| 150 day SMA | 16.34 | 16.31 | 16.29 |
| 200 day SMA | 15.94 | 15.92 | 15.9 |


