ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 10.86 and 11.1

Intraday Target 110.69
Intraday Target 210.79
Intraday Target 310.93
Intraday Target 411.03
Intraday Target 511.17

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Mon 26 October 2026 10.89 (0.37%) 10.83 10.83 - 11.07 0.9261 times
Fri 23 October 2026 10.85 (-0.09%) 10.83 10.79 - 10.92 0.7304 times
Thu 22 October 2026 10.86 (2.16%) 10.63 10.57 - 10.88 0.9107 times
Wed 21 October 2026 10.63 (-0.19%) 10.65 10.55 - 10.76 1.2375 times
Tue 20 October 2026 10.65 (0.76%) 10.55 10.55 - 10.79 0.8288 times
Mon 19 October 2026 10.57 (-0.94%) 10.63 10.55 - 10.75 0.8584 times
Fri 16 October 2026 10.67 (-1.39%) 10.84 10.61 - 10.93 1.2088 times
Thu 15 October 2026 10.82 (-0.18%) 10.87 10.80 - 11.02 0.9975 times
Wed 14 October 2026 10.84 (-0.28%) 10.75 10.70 - 10.88 1.5382 times
Tue 13 October 2026 10.87 (0.09%) 10.86 10.78 - 10.94 0.7635 times
Mon 12 October 2026 10.86 (0.56%) 10.78 10.77 - 10.90 0.9023 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 10.86 and 11.1

Weekly Target 110.69
Weekly Target 210.79
Weekly Target 310.93
Weekly Target 411.03
Weekly Target 511.17

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Mon 26 October 2026 10.89 (0.37%) 10.83 10.83 - 11.07 0.1579 times
Fri 23 October 2026 10.85 (1.69%) 10.63 10.55 - 10.92 0.7783 times
Fri 16 October 2026 10.67 (-1.2%) 10.78 10.61 - 11.02 0.9222 times
Fri 09 October 2026 10.80 (-5.35%) 11.39 10.65 - 11.48 0.9564 times
Fri 02 October 2026 11.41 (0.71%) 11.29 10.75 - 11.45 1.1845 times
Fri 25 September 2026 11.33 (-2.16%) 11.60 11.16 - 11.79 1.3358 times
Fri 18 September 2026 11.58 (0.43%) 11.57 11.33 - 11.66 2.1653 times
Fri 11 September 2026 11.53 (-1.45%) 11.66 11.35 - 11.75 0.829 times
Fri 04 September 2026 11.70 (1.21%) 11.60 11.42 - 11.80 0.8607 times
Fri 28 August 2026 11.56 (-1.95%) 11.80 11.37 - 11.84 0.8099 times
Fri 21 August 2026 11.79 (0%) 11.88 11.56 - 12.00 1.0594 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 10.26 and 11.19

Monthly Target 110.04
Monthly Target 210.47
Monthly Target 310.973333333333
Monthly Target 411.4
Monthly Target 511.9

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 26 October 2026 10.89 (-1.54%) 11.01 10.55 - 11.48 1.4384 times
Wed 30 September 2026 11.06 (-4.82%) 11.53 10.75 - 11.80 2.4582 times
Mon 31 August 2026 11.62 (7.39%) 10.89 10.51 - 12.00 2.4497 times
Fri 31 July 2026 10.82 (-49.01%) 21.23 10.21 - 25.83 2.7372 times
Tue 30 June 2026 21.22 (5.41%) 20.01 19.56 - 21.31 0.2226 times
Fri 29 May 2026 20.13 (4.68%) 19.23 18.72 - 20.69 0.2081 times
Thu 30 April 2026 19.23 (9.82%) 17.59 17.38 - 19.33 0.124 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 0.1355 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 0.1676 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.0587 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.0592 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 2.74 and 18.36

Yearly Target 10.02
Yearly Target 25.46
Yearly Target 315.643333333333
Yearly Target 421.08
Yearly Target 531.26

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Mon 26 October 2026 10.89 (-29.92%) 15.62 10.21 - 25.83 5.0464 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.3883 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.2567 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 0.4855 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.4125 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 0.5075 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 0.6477 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 0.5152 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 0.7402 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 10.78
12 day DMA 10.78
20 day DMA 10.9
35 day DMA 11.13
50 day DMA 11.29
100 day DMA 14.25
150 day DMA 15.78
200 day DMA 16.16

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8210.7810.74
12 day EMA10.8310.8210.82
20 day EMA10.9210.9210.93
35 day EMA11.0811.0911.1
50 day EMA11.2511.2611.28

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7810.7110.68
12 day SMA10.7810.7910.78
20 day SMA10.910.9110.93
35 day SMA11.1311.1511.17
50 day SMA11.2911.3111.33
100 day SMA14.2514.3414.44
150 day SMA15.7815.8215.86
200 day SMA16.1616.1816.2

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top