ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Financial CLBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ColumbiaFinancial

Strong intraday Stock price targets for ColumbiaFinancial are 18.04 and 18.46

Intraday Target 117.69
Intraday Target 217.97
Intraday Target 318.113333333333
Intraday Target 418.39
Intraday Target 518.53

Daily price and volume Columbia Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.24 (0.88%) 18.03 17.84 - 18.26 1.1092 times
Mon 13 April 2026 18.08 (-0.44%) 18.09 17.98 - 18.16 0.7352 times
Fri 10 April 2026 18.16 (-1.84%) 18.45 18.11 - 18.49 0.8392 times
Thu 09 April 2026 18.50 (1.37%) 18.06 18.05 - 18.67 1.0908 times
Wed 08 April 2026 18.25 (2.47%) 18.11 18.05 - 18.31 1.4303 times
Tue 07 April 2026 17.81 (0.34%) 17.71 17.60 - 17.86 0.9896 times
Mon 06 April 2026 17.75 (0.51%) 17.57 17.40 - 17.78 1.1291 times
Thu 02 April 2026 17.66 (0.46%) 17.40 17.38 - 17.70 0.861 times
Wed 01 April 2026 17.58 (0.4%) 17.59 17.57 - 17.73 0.8071 times
Tue 31 March 2026 17.51 (1.04%) 17.59 17.36 - 17.64 1.0085 times
Mon 30 March 2026 17.33 (0.58%) 17.34 17.25 - 17.44 1.0095 times

 Daily chart ColumbiaFinancial

Weekly price and charts ColumbiaFinancial

Strong weekly Stock price targets for ColumbiaFinancial CLBK are 18.04 and 18.46

Weekly Target 117.69
Weekly Target 217.97
Weekly Target 318.113333333333
Weekly Target 418.39
Weekly Target 518.53

Weekly price and volumes for Columbia Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.24 (0.44%) 18.09 17.84 - 18.26 0.3957 times
Fri 10 April 2026 18.16 (2.83%) 17.57 17.40 - 18.67 1.1755 times
Thu 02 April 2026 17.66 (2.5%) 17.34 17.25 - 17.73 0.7908 times
Fri 27 March 2026 17.23 (0.12%) 17.48 17.17 - 17.82 1.1262 times
Fri 20 March 2026 17.21 (-1.54%) 17.79 17.02 - 17.81 0.8737 times
Fri 13 March 2026 17.48 (-3.21%) 17.86 17.23 - 18.14 1.6725 times
Fri 06 March 2026 18.06 (0.89%) 17.69 17.53 - 18.62 1.3666 times
Fri 27 February 2026 17.90 (-2.93%) 18.32 17.53 - 18.50 1.5477 times
Fri 20 February 2026 18.44 (0.16%) 18.44 18.02 - 18.67 0.8306 times
Fri 13 February 2026 18.41 (0%) 18.20 18.14 - 18.55 0.2207 times
Fri 13 February 2026 18.41 (-0.59%) 18.50 17.82 - 18.63 1.3961 times

 weekly chart ColumbiaFinancial

Monthly price and charts ColumbiaFinancial

Strong monthly Stock price targets for ColumbiaFinancial CLBK are 17.81 and 19.1

Monthly Target 116.81
Monthly Target 217.52
Monthly Target 318.096666666667
Monthly Target 418.81
Monthly Target 519.39

Monthly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.24 (4.17%) 17.59 17.38 - 18.67 0.5996 times
Tue 31 March 2026 17.51 (-2.18%) 17.69 17.02 - 18.62 1.7009 times
Fri 27 February 2026 17.90 (10.02%) 17.41 17.01 - 18.87 2.1725 times
Fri 30 January 2026 16.27 (4.7%) 15.62 15.03 - 16.89 0.7367 times
Wed 31 December 2025 15.54 (-1.83%) 15.74 15.43 - 17.40 0.7427 times
Fri 28 November 2025 15.83 (7.32%) 14.88 14.43 - 16.29 0.6707 times
Fri 31 October 2025 14.75 (-1.73%) 14.87 13.66 - 15.55 1.0532 times
Tue 30 September 2025 15.01 (-0.13%) 14.87 14.62 - 15.97 0.9206 times
Fri 29 August 2025 15.03 (4.45%) 14.23 13.98 - 15.37 0.6973 times
Thu 31 July 2025 14.39 (-0.83%) 14.41 13.89 - 15.37 0.7058 times
Mon 30 June 2025 14.51 (1.4%) 14.27 13.66 - 14.76 0.796 times

 monthly chart ColumbiaFinancial

Yearly price and charts ColumbiaFinancial

Strong yearly Stock price targets for ColumbiaFinancial CLBK are 16.64 and 20.48

Yearly Target 113.54
Yearly Target 215.89
Yearly Target 317.38
Yearly Target 419.73
Yearly Target 521.22

Yearly price and volumes Columbia Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.24 (17.37%) 15.62 15.03 - 18.87 0.4474 times
Wed 31 December 2025 15.54 (-1.71%) 16.03 12.64 - 17.40 0.8438 times
Tue 31 December 2024 15.81 (-18%) 19.02 13.79 - 20.46 0.5564 times
Fri 29 December 2023 19.28 (-10.82%) 21.76 14.11 - 22.23 1.0736 times
Fri 30 December 2022 21.62 (3.64%) 21.06 18.77 - 22.86 0.9158 times
Fri 31 December 2021 20.86 (34.06%) 15.60 14.70 - 21.10 1.0977 times
Thu 31 December 2020 15.56 (-8.15%) 17.01 10.27 - 17.34 1.3836 times
Tue 31 December 2019 16.94 (10.79%) 15.18 14.25 - 17.20 1.1005 times
Mon 31 December 2018 15.29 (0%) 15.31 14.01 - 17.73 1.5813 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of ColumbiaFinancial

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Columbia Financial CLBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Columbia Financial CLBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ColumbiaFinancial (CLBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColumbiaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColumbiaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColumbiaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ColumbiaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColumbiaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ColumbiaFinancial CLBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColumbiaFinancial CLBK stock. Volume based technical analysis of ColumbiaFinancial CLBK stock is negative.

ColumbiaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Financial CLBK

DMA (daily moving average) of Columbia Financial CLBK

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.84
20 day DMA 17.67
35 day DMA 17.81
50 day DMA 17.92
100 day DMA 16.99
150 day DMA 16.34
200 day DMA 15.94

EMA (exponential moving average) of Columbia Financial CLBK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.0918.1
12 day EMA17.9517.917.87
20 day EMA17.8417.817.77
35 day EMA17.7917.7617.74
50 day EMA17.8117.7917.78

SMA (simple moving average) of Columbia Financial CLBK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.1618.09
12 day SMA17.8417.7717.71
20 day SMA17.6717.6317.6
35 day SMA17.8117.8117.82
50 day SMA17.9217.8817.85
100 day SMA16.9916.9616.92
150 day SMA16.3416.3116.29
200 day SMA15.9415.9215.9

Videos related to: ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColumbiaFinancial CLBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top