ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 114.97 and 119.11
| Intraday Target 1 | 111.68 |
| Intraday Target 2 | 114.11 |
| Intraday Target 3 | 115.81666666667 |
| Intraday Target 4 | 118.25 |
| Intraday Target 5 | 119.96 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.55 (-1.84%) | 114.59 | 113.38 - 117.52 | 0.6586 times | Fri 27 February 2026 | 118.73 (-1.89%) | 118.60 | 117.46 - 120.02 | 0.9934 times | Thu 26 February 2026 | 121.02 (3.26%) | 117.62 | 117.60 - 121.40 | 0.6908 times | Wed 25 February 2026 | 117.20 (2.63%) | 114.67 | 113.23 - 117.47 | 0.9786 times | Tue 24 February 2026 | 114.20 (2.51%) | 110.56 | 110.56 - 114.89 | 0.7969 times | Mon 23 February 2026 | 111.40 (-2.39%) | 114.10 | 110.62 - 114.88 | 0.7853 times | Fri 20 February 2026 | 114.13 (-0.77%) | 115.30 | 113.22 - 117.50 | 0.9178 times | Thu 19 February 2026 | 115.02 (-1.1%) | 115.85 | 114.92 - 118.47 | 1.1118 times | Wed 18 February 2026 | 116.30 (5.57%) | 110.00 | 110.00 - 117.91 | 1.4926 times | Tue 17 February 2026 | 110.16 (-2.85%) | 113.39 | 108.62 - 113.57 | 1.5742 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 5.6055 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 114.97 and 119.11
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 114.11 |
| Weekly Target 3 | 115.81666666667 |
| Weekly Target 4 | 118.25 |
| Weekly Target 5 | 119.96 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.55 (-1.84%) | 114.59 | 113.38 - 117.52 | 0.1578 times | Fri 27 February 2026 | 118.73 (4.03%) | 114.10 | 110.56 - 121.40 | 1.0172 times | Fri 20 February 2026 | 114.13 (0.65%) | 113.39 | 108.62 - 118.47 | 1.2212 times | Fri 13 February 2026 | 113.39 (0%) | 119.00 | 98.97 - 120.00 | 1.3432 times | Fri 13 February 2026 | 113.39 (-18.84%) | 139.71 | 98.97 - 147.61 | 3.1578 times | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 1.4492 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 0.9581 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.2603 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.2122 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.2231 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.1632 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 114.97 and 119.11
| Monthly Target 1 | 111.68 |
| Monthly Target 2 | 114.11 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 118.25 |
| Monthly Target 5 | 119.96 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.55 (-1.84%) | 114.59 | 113.38 - 117.52 | 0.0785 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 4.0755 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.8384 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.6066 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.6448 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.6877 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.6971 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.8447 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.8439 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.6826 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 0.8097 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 82.41 and 133.11
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 93.79 |
| Yearly Target 3 | 121.73 |
| Yearly Target 4 | 144.49 |
| Yearly Target 5 | 172.43 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 116.55 (-20.72%) | 147.54 | 98.97 - 149.67 | 0.932 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.5906 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.3749 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.2595 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.0915 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.8501 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.2715 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7144 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4082 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.5073 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2164 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 12 points
Upper Bollinger band is at 145 and lower is at 101, while middle bands are at 112 and 134
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColliersInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.11 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 115.12 |
| 20 day DMA | 122.81 |
| 35 day DMA | 130.79 |
| 50 day DMA | 135.81 |
| 100 day DMA | 143.05 |
| 150 day DMA | 148.96 |
| 200 day DMA | 144.15 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.3 | 117.68 | 117.15 |
| 12 day EMA | 118.74 | 119.14 | 119.22 |
| 20 day EMA | 122.26 | 122.86 | 123.3 |
| 35 day EMA | 128.2 | 128.89 | 129.49 |
| 50 day EMA | 134.78 | 135.52 | 136.21 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 116.51 | 115.59 |
| 12 day SMA | 115.12 | 115.26 | 116.2 |
| 20 day SMA | 122.81 | 123.8 | 124.7 |
| 35 day SMA | 130.79 | 131.63 | 132.42 |
| 50 day SMA | 135.81 | 136.35 | 136.91 |
| 100 day SMA | 143.05 | 143.4 | 143.74 |
| 150 day SMA | 148.96 | 149.11 | 149.27 |
| 200 day SMA | 144.15 | 144.21 | 144.27 |


