ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 95.65 and 97.37
| Intraday Target 1 | 94.36 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 96.083333333333 |
| Intraday Target 4 | 96.94 |
| Intraday Target 5 | 97.8 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.07 (-0.1%) | 95.59 | 95.23 - 96.95 | 0.3779 times | Thu 21 May 2026 | 96.17 (-0.4%) | 95.43 | 93.55 - 96.74 | 0.5254 times | Wed 20 May 2026 | 96.56 (3.59%) | 92.81 | 91.80 - 97.53 | 0.5615 times | Tue 19 May 2026 | 93.21 (1.25%) | 92.47 | 91.54 - 95.42 | 0.5738 times | Mon 18 May 2026 | 92.06 (0.07%) | 92.05 | 91.06 - 95.11 | 0.5032 times | Fri 15 May 2026 | 92.00 (-1.84%) | 92.98 | 90.93 - 93.65 | 0.8396 times | Thu 14 May 2026 | 93.72 (-5.06%) | 98.72 | 93.00 - 99.59 | 1.034 times | Wed 13 May 2026 | 98.72 (3.48%) | 95.40 | 94.75 - 99.12 | 2.1066 times | Tue 12 May 2026 | 95.40 (-0.61%) | 95.60 | 94.15 - 96.34 | 1.9442 times | Mon 11 May 2026 | 95.99 (-2.68%) | 98.58 | 95.67 - 103.40 | 1.5338 times | Fri 08 May 2026 | 98.63 (-4.71%) | 103.24 | 98.61 - 105.57 | 0.8591 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 93.57 and 100.04
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 92.24 |
| Weekly Target 3 | 94.886666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 101.36 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.07 (4.42%) | 92.05 | 91.06 - 97.53 | 0.8048 times | Fri 15 May 2026 | 92.00 (-6.72%) | 98.58 | 90.93 - 103.40 | 2.3616 times | Fri 08 May 2026 | 98.63 (-4.82%) | 103.36 | 94.57 - 105.57 | 1.1739 times | Fri 01 May 2026 | 103.63 (-4.75%) | 109.01 | 102.67 - 110.97 | 0.6147 times | Fri 24 April 2026 | 108.80 (-6.98%) | 116.96 | 108.10 - 124.54 | 0.5236 times | Fri 17 April 2026 | 116.96 (5.23%) | 110.35 | 110.04 - 119.33 | 0.5665 times | Fri 10 April 2026 | 111.15 (3.31%) | 107.40 | 105.93 - 114.65 | 0.7448 times | Thu 02 April 2026 | 107.59 (7.74%) | 101.03 | 100.53 - 109.43 | 0.8427 times | Fri 27 March 2026 | 99.86 (-0.51%) | 102.97 | 95.66 - 106.50 | 1.7813 times | Fri 20 March 2026 | 100.37 (-7.04%) | 109.89 | 99.68 - 111.23 | 0.5861 times | Fri 13 March 2026 | 107.97 (-6.96%) | 114.34 | 105.71 - 118.74 | 1.3736 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 85.9 and 101.11
| Monthly Target 1 | 82.5 |
| Monthly Target 2 | 89.29 |
| Monthly Target 3 | 97.713333333333 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 112.92 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.07 (-8.14%) | 105.21 | 90.93 - 106.14 | 1.3776 times | Thu 30 April 2026 | 104.58 (-2.16%) | 107.16 | 102.67 - 124.54 | 0.7987 times | Tue 31 March 2026 | 106.89 (-9.97%) | 114.59 | 95.66 - 119.60 | 1.6846 times | Fri 27 February 2026 | 118.73 (-13.15%) | 136.17 | 98.97 - 147.61 | 2.7269 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 0.6711 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.4855 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.5161 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.5329 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.558 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 0.6488 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 0.6754 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 64.13 and 122.87
| Yearly Target 1 | 53.48 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 112.22333333333 |
| Yearly Target 4 | 133.52 |
| Yearly Target 5 | 170.96 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 96.07 (-34.65%) | 147.54 | 90.93 - 149.67 | 1.5901 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.4676 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.2762 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.1575 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 0.998 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.7857 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.1942 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.671 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.3834 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.4765 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2032 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.57 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 94.81 |
| 12 day DMA | 96 |
| 20 day DMA | 99.16 |
| 35 day DMA | 105 |
| 50 day DMA | 104.74 |
| 100 day DMA | 118.35 |
| 150 day DMA | 128.8 |
| 200 day DMA | 136.77 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.5 | 95.21 | 94.73 |
| 12 day EMA | 96.72 | 96.84 | 96.96 |
| 20 day EMA | 98.99 | 99.3 | 99.63 |
| 35 day EMA | 101.49 | 101.81 | 102.14 |
| 50 day EMA | 104.59 | 104.94 | 105.3 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.81 | 94 | 93.51 |
| 12 day SMA | 96 | 96.26 | 96.33 |
| 20 day SMA | 99.16 | 99.8 | 100.53 |
| 35 day SMA | 105 | 105.33 | 105.63 |
| 50 day SMA | 104.74 | 105.01 | 105.33 |
| 100 day SMA | 118.35 | 118.89 | 119.42 |
| 150 day SMA | 128.8 | 129.17 | 129.55 |
| 200 day SMA | 136.77 | 137.05 | 137.32 |


