ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 95.65 and 97.37

Intraday Target 194.36
Intraday Target 295.22
Intraday Target 396.083333333333
Intraday Target 496.94
Intraday Target 597.8

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 22 May 2026 96.07 (-0.1%) 95.59 95.23 - 96.95 0.3779 times
Thu 21 May 2026 96.17 (-0.4%) 95.43 93.55 - 96.74 0.5254 times
Wed 20 May 2026 96.56 (3.59%) 92.81 91.80 - 97.53 0.5615 times
Tue 19 May 2026 93.21 (1.25%) 92.47 91.54 - 95.42 0.5738 times
Mon 18 May 2026 92.06 (0.07%) 92.05 91.06 - 95.11 0.5032 times
Fri 15 May 2026 92.00 (-1.84%) 92.98 90.93 - 93.65 0.8396 times
Thu 14 May 2026 93.72 (-5.06%) 98.72 93.00 - 99.59 1.034 times
Wed 13 May 2026 98.72 (3.48%) 95.40 94.75 - 99.12 2.1066 times
Tue 12 May 2026 95.40 (-0.61%) 95.60 94.15 - 96.34 1.9442 times
Mon 11 May 2026 95.99 (-2.68%) 98.58 95.67 - 103.40 1.5338 times
Fri 08 May 2026 98.63 (-4.71%) 103.24 98.61 - 105.57 0.8591 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 93.57 and 100.04

Weekly Target 188.42
Weekly Target 292.24
Weekly Target 394.886666666667
Weekly Target 498.71
Weekly Target 5101.36

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 22 May 2026 96.07 (4.42%) 92.05 91.06 - 97.53 0.8048 times
Fri 15 May 2026 92.00 (-6.72%) 98.58 90.93 - 103.40 2.3616 times
Fri 08 May 2026 98.63 (-4.82%) 103.36 94.57 - 105.57 1.1739 times
Fri 01 May 2026 103.63 (-4.75%) 109.01 102.67 - 110.97 0.6147 times
Fri 24 April 2026 108.80 (-6.98%) 116.96 108.10 - 124.54 0.5236 times
Fri 17 April 2026 116.96 (5.23%) 110.35 110.04 - 119.33 0.5665 times
Fri 10 April 2026 111.15 (3.31%) 107.40 105.93 - 114.65 0.7448 times
Thu 02 April 2026 107.59 (7.74%) 101.03 100.53 - 109.43 0.8427 times
Fri 27 March 2026 99.86 (-0.51%) 102.97 95.66 - 106.50 1.7813 times
Fri 20 March 2026 100.37 (-7.04%) 109.89 99.68 - 111.23 0.5861 times
Fri 13 March 2026 107.97 (-6.96%) 114.34 105.71 - 118.74 1.3736 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 85.9 and 101.11

Monthly Target 182.5
Monthly Target 289.29
Monthly Target 397.713333333333
Monthly Target 4104.5
Monthly Target 5112.92

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 22 May 2026 96.07 (-8.14%) 105.21 90.93 - 106.14 1.3776 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7987 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.6846 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.7269 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6711 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4855 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.5161 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.5329 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.558 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.6488 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.6754 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 64.13 and 122.87

Yearly Target 153.48
Yearly Target 274.78
Yearly Target 3112.22333333333
Yearly Target 4133.52
Yearly Target 5170.96

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 22 May 2026 96.07 (-34.65%) 147.54 90.93 - 149.67 1.5901 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.4676 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.2762 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.1575 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 0.998 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.7857 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.1942 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.671 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.3834 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.4765 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2032 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 105

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.57 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 94.81
12 day DMA 96
20 day DMA 99.16
35 day DMA 105
50 day DMA 104.74
100 day DMA 118.35
150 day DMA 128.8
200 day DMA 136.77

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.595.2194.73
12 day EMA96.7296.8496.96
20 day EMA98.9999.399.63
35 day EMA101.49101.81102.14
50 day EMA104.59104.94105.3

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.819493.51
12 day SMA9696.2696.33
20 day SMA99.1699.8100.53
35 day SMA105105.33105.63
50 day SMA104.74105.01105.33
100 day SMA118.35118.89119.42
150 day SMA128.8129.17129.55
200 day SMA136.77137.05137.32

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top