ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 137.15 and 142.29

Intraday Target 1132.87
Intraday Target 2136.29
Intraday Target 3138.00666666667
Intraday Target 4141.43
Intraday Target 5143.15

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 06 February 2026 139.72 (4.16%) 135.28 134.58 - 139.72 1.0787 times
Thu 05 February 2026 134.14 (-0.36%) 134.78 133.26 - 136.87 0.4801 times
Wed 04 February 2026 134.62 (4.89%) 131.23 129.50 - 135.96 2.6784 times
Tue 03 February 2026 128.34 (-5.9%) 136.97 127.28 - 140.38 1.5122 times
Mon 02 February 2026 136.39 (-0.23%) 136.17 135.05 - 138.46 0.2707 times
Fri 30 January 2026 136.70 (-1.36%) 138.29 134.83 - 138.43 1.1078 times
Thu 29 January 2026 138.59 (0.43%) 138.76 136.82 - 138.92 0.5862 times
Wed 28 January 2026 138.00 (0.55%) 136.88 136.50 - 139.15 1.0337 times
Tue 27 January 2026 137.25 (-0.9%) 138.86 136.70 - 138.86 0.8702 times
Mon 26 January 2026 138.49 (-0.97%) 140.26 137.98 - 141.63 0.382 times
Fri 23 January 2026 139.85 (-0.79%) 139.65 139.17 - 140.94 0.3181 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 133.5 and 146.6

Weekly Target 1122.69
Weekly Target 2131.21
Weekly Target 3135.79333333333
Weekly Target 4144.31
Weekly Target 5148.89

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 3.3296 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 2.2012 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.5981 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.4876 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.5127 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.3749 times
Fri 26 December 2025 149.78 (2.41%) 146.57 145.61 - 150.76 0.3103 times
Fri 19 December 2025 146.25 (0.49%) 145.59 142.23 - 147.86 0.8418 times
Fri 12 December 2025 145.53 (-0.33%) 144.48 139.75 - 147.18 0.7221 times
Fri 05 December 2025 146.01 (1.4%) 142.67 141.94 - 147.12 0.6218 times
Fri 28 November 2025 143.99 (2.54%) 140.21 138.90 - 145.75 0.7092 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 133.5 and 146.6

Monthly Target 1122.69
Monthly Target 2131.21
Monthly Target 3135.79333333333
Monthly Target 4144.31
Monthly Target 5148.89

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 0.9777 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 1.1366 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.8222 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.8741 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.9323 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.945 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 1.1451 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 1.144 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.9254 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 1.0976 times
Wed 30 April 2025 119.37 (-1.59%) 121.00 100.86 - 124.33 0.9137 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 122.31 and 144.7

Yearly Target 1116.5
Yearly Target 2128.11
Yearly Target 3138.89
Yearly Target 4150.5
Yearly Target 5161.28

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 06 February 2026 139.72 (-4.96%) 147.54 127.28 - 149.67 0.3111 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.6995 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.4691 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.3458 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.1663 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.9083 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.3586 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7634 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4361 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.542 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2312 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.17

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.43 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 134.64
12 day DMA 136.92
20 day DMA 140.21
35 day DMA 143.27
50 day DMA 143.52
100 day DMA 149.26
150 day DMA 150.75
200 day DMA 144.14

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA136.18134.41134.55
12 day EMA137.42137137.52
20 day EMA139.15139.09139.61
35 day EMA140.74140.8141.19
50 day EMA142.23142.33142.66

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA134.64134.04134.93
12 day SMA136.92137.24137.97
20 day SMA140.21140.54141.1
35 day SMA143.27143.47143.78
50 day SMA143.52143.52143.65
100 day SMA149.26149.54149.86
150 day SMA150.75150.71150.69
200 day SMA144.14144.02143.91

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top