ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 88.86 and 91.69

Intraday Target 188.34
Intraday Target 289.38
Intraday Target 391.17
Intraday Target 492.21
Intraday Target 594

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (-1.96%) 91.99 90.13 - 92.96 0.5523 times
Thu 24 September 2026 92.23 (1.01%) 91.58 89.74 - 93.06 1.6103 times
Wed 23 September 2026 91.31 (-1.23%) 92.31 90.40 - 92.31 1.4402 times
Tue 22 September 2026 92.45 (0.05%) 93.48 90.93 - 93.48 0.7331 times
Mon 21 September 2026 92.40 (3.11%) 89.74 89.56 - 93.00 0.88 times
Fri 18 September 2026 89.61 (0.93%) 88.18 87.86 - 89.69 1.1215 times
Thu 17 September 2026 88.78 (-0.4%) 90.82 88.24 - 91.02 1.1118 times
Wed 16 September 2026 89.14 (-1.68%) 90.52 88.39 - 91.51 0.966 times
Tue 15 September 2026 90.66 (-3.55%) 93.55 90.49 - 93.79 0.7531 times
Mon 14 September 2026 94.00 (0.7%) 94.21 92.18 - 95.02 0.8316 times
Fri 11 September 2026 93.35 (2.37%) 92.00 91.71 - 93.83 0.977 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 89.99 and 93.91

Weekly Target 187.23
Weekly Target 288.83
Weekly Target 391.153333333333
Weekly Target 492.75
Weekly Target 595.07

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (0.9%) 89.74 89.56 - 93.48 1.2409 times
Fri 18 September 2026 89.61 (-4.01%) 94.21 87.86 - 95.02 1.1381 times
Fri 11 September 2026 93.35 (-5.73%) 98.05 90.50 - 98.49 1.0129 times
Fri 04 September 2026 99.02 (-3.8%) 102.84 96.12 - 102.97 1.0802 times
Fri 28 August 2026 102.93 (-3.86%) 109.48 102.59 - 109.48 0.8541 times
Fri 21 August 2026 107.06 (1.57%) 104.78 102.69 - 111.20 0.817 times
Fri 14 August 2026 105.41 (3.81%) 100.25 98.65 - 105.98 0.8743 times
Fri 07 August 2026 101.54 (3.03%) 99.54 97.43 - 103.68 0.9739 times
Fri 31 July 2026 98.55 (1.09%) 98.50 97.51 - 105.51 1.0542 times
Fri 24 July 2026 97.49 (-4.35%) 101.92 92.31 - 101.92 0.9544 times
Fri 17 July 2026 101.92 (4.33%) 98.41 94.94 - 103.59 0.8213 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 82.16 and 96.12

Monthly Target 179.41
Monthly Target 284.91
Monthly Target 393.366666666667
Monthly Target 498.87
Monthly Target 5107.33

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (-10.17%) 99.69 87.86 - 101.82 0.9105 times
Mon 31 August 2026 100.66 (2.14%) 99.54 97.43 - 111.20 0.78 times
Fri 31 July 2026 98.55 (5.08%) 94.37 92.31 - 105.51 0.8235 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8104 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.3199 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.6719 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.4171 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.2939 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.5645 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4084 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4341 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 58.24 and 120.05

Yearly Target 147.51
Yearly Target 268.96
Yearly Target 3109.31666666667
Yearly Target 4130.77
Yearly Target 5171.13

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 25 September 2026 90.42 (-38.49%) 147.54 87.86 - 149.67 2.2899 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.3455 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.17 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.0612 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 0.9149 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.7203 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.0948 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.6152 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.3515 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.4368 times
Fri 30 December 2016 36.75 (0%) 37.28 34.20 - 44.56 0.1519 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 91 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.08 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 91.76
12 day DMA 91.3
20 day DMA 94.3
35 day DMA 98.74
50 day DMA 98.96
100 day DMA 97.48
150 day DMA 101.73
200 day DMA 111.39

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2991.7291.46
12 day EMA92.3892.7492.83
20 day EMA94.1194.594.74
35 day EMA95.8996.2196.44
50 day EMA98.298.5298.78

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7691.690.91
12 day SMA91.391.6691.92
20 day SMA94.394.9395.54
35 day SMA98.7498.9899.24
50 day SMA98.9699.299.37
100 day SMA97.4897.697.72
150 day SMA101.73101.9102.06
200 day SMA111.39111.67111.93

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top