ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 137.15 and 142.29
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 136.29 |
| Intraday Target 3 | 138.00666666667 |
| Intraday Target 4 | 141.43 |
| Intraday Target 5 | 143.15 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.72 (4.16%) | 135.28 | 134.58 - 139.72 | 1.0787 times | Thu 05 February 2026 | 134.14 (-0.36%) | 134.78 | 133.26 - 136.87 | 0.4801 times | Wed 04 February 2026 | 134.62 (4.89%) | 131.23 | 129.50 - 135.96 | 2.6784 times | Tue 03 February 2026 | 128.34 (-5.9%) | 136.97 | 127.28 - 140.38 | 1.5122 times | Mon 02 February 2026 | 136.39 (-0.23%) | 136.17 | 135.05 - 138.46 | 0.2707 times | Fri 30 January 2026 | 136.70 (-1.36%) | 138.29 | 134.83 - 138.43 | 1.1078 times | Thu 29 January 2026 | 138.59 (0.43%) | 138.76 | 136.82 - 138.92 | 0.5862 times | Wed 28 January 2026 | 138.00 (0.55%) | 136.88 | 136.50 - 139.15 | 1.0337 times | Tue 27 January 2026 | 137.25 (-0.9%) | 138.86 | 136.70 - 138.86 | 0.8702 times | Mon 26 January 2026 | 138.49 (-0.97%) | 140.26 | 137.98 - 141.63 | 0.382 times | Fri 23 January 2026 | 139.85 (-0.79%) | 139.65 | 139.17 - 140.94 | 0.3181 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 133.5 and 146.6
| Weekly Target 1 | 122.69 |
| Weekly Target 2 | 131.21 |
| Weekly Target 3 | 135.79333333333 |
| Weekly Target 4 | 144.31 |
| Weekly Target 5 | 148.89 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 3.3296 times | Fri 30 January 2026 | 136.70 (-2.25%) | 140.26 | 134.83 - 141.63 | 2.2012 times | Fri 23 January 2026 | 139.85 (-5%) | 144.57 | 139.17 - 148.97 | 0.5981 times | Fri 16 January 2026 | 147.21 (0.86%) | 145.69 | 140.83 - 148.81 | 0.4876 times | Fri 09 January 2026 | 145.96 (0.51%) | 137.07 | 137.07 - 149.67 | 0.5127 times | Fri 02 January 2026 | 145.22 (-3.04%) | 149.38 | 144.28 - 150.78 | 0.3749 times | Fri 26 December 2025 | 149.78 (2.41%) | 146.57 | 145.61 - 150.76 | 0.3103 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 0.8418 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 0.7221 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 0.6218 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 0.7092 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 133.5 and 146.6
| Monthly Target 1 | 122.69 |
| Monthly Target 2 | 131.21 |
| Monthly Target 3 | 135.79333333333 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 148.89 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.72 (2.21%) | 136.17 | 127.28 - 140.38 | 0.9777 times | Fri 30 January 2026 | 136.70 (-7.01%) | 147.54 | 134.83 - 149.67 | 1.1366 times | Wed 31 December 2025 | 147.01 (2.1%) | 142.67 | 139.75 - 150.78 | 0.8222 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.8741 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.9323 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.945 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.1451 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.144 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9254 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.0976 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9137 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 122.31 and 144.7
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 128.11 |
| Yearly Target 3 | 138.89 |
| Yearly Target 4 | 150.5 |
| Yearly Target 5 | 161.28 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 139.72 (-4.96%) | 147.54 | 127.28 - 149.67 | 0.3111 times | Wed 31 December 2025 | 147.01 (8.12%) | 136.37 | 100.86 - 171.51 | 1.6995 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.4691 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3458 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1663 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9083 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.3586 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7634 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4361 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.542 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2312 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colliers International CIGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.17
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColliersInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.43 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 134.64 |
| 12 day DMA | 136.92 |
| 20 day DMA | 140.21 |
| 35 day DMA | 143.27 |
| 50 day DMA | 143.52 |
| 100 day DMA | 149.26 |
| 150 day DMA | 150.75 |
| 200 day DMA | 144.14 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 134.41 | 134.55 |
| 12 day EMA | 137.42 | 137 | 137.52 |
| 20 day EMA | 139.15 | 139.09 | 139.61 |
| 35 day EMA | 140.74 | 140.8 | 141.19 |
| 50 day EMA | 142.23 | 142.33 | 142.66 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.64 | 134.04 | 134.93 |
| 12 day SMA | 136.92 | 137.24 | 137.97 |
| 20 day SMA | 140.21 | 140.54 | 141.1 |
| 35 day SMA | 143.27 | 143.47 | 143.78 |
| 50 day SMA | 143.52 | 143.52 | 143.65 |
| 100 day SMA | 149.26 | 149.54 | 149.86 |
| 150 day SMA | 150.75 | 150.71 | 150.69 |
| 200 day SMA | 144.14 | 144.02 | 143.91 |


