ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 97.87 and 99.55

Intraday Target 197.49
Intraday Target 298.25
Intraday Target 399.166666666667
Intraday Target 499.93
Intraday Target 5100.85

Daily price and volume Colliers International

Date Closing Open Range Volume
Fri 04 September 2026 99.02 (-1.76%) 99.66 98.40 - 100.08 1.9059 times
Thu 03 September 2026 100.79 (3.09%) 99.03 99.03 - 101.82 1.3332 times
Wed 02 September 2026 97.77 (-1.38%) 99.87 96.12 - 99.87 0.9196 times
Tue 01 September 2026 99.14 (-1.51%) 99.69 98.71 - 100.58 0.5583 times
Mon 31 August 2026 100.66 (-2.21%) 102.84 99.74 - 102.97 0.8674 times
Fri 28 August 2026 102.93 (-0.04%) 103.87 102.59 - 106.16 1.2297 times
Thu 27 August 2026 102.97 (-1.48%) 103.53 102.62 - 104.98 1.0411 times
Wed 26 August 2026 104.52 (-0.98%) 105.43 103.29 - 105.43 0.6824 times
Tue 25 August 2026 105.55 (-2.14%) 107.57 104.89 - 107.93 0.9757 times
Mon 24 August 2026 107.86 (0.75%) 109.48 106.72 - 109.48 0.4868 times
Fri 21 August 2026 107.06 (0.34%) 107.01 105.68 - 107.99 0.6802 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 94.15 and 101

Weekly Target 192.52
Weekly Target 295.77
Weekly Target 399.37
Weekly Target 4102.62
Weekly Target 5106.22

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Fri 04 September 2026 99.02 (-3.8%) 102.84 96.12 - 102.97 1.1932 times
Fri 28 August 2026 102.93 (-3.86%) 109.48 102.59 - 109.48 0.9435 times
Fri 21 August 2026 107.06 (1.57%) 104.78 102.69 - 111.20 0.9024 times
Fri 14 August 2026 105.41 (3.81%) 100.25 98.65 - 105.98 0.9658 times
Fri 07 August 2026 101.54 (3.03%) 99.54 97.43 - 103.68 1.0758 times
Fri 31 July 2026 98.55 (1.09%) 98.50 97.51 - 105.51 1.1645 times
Fri 24 July 2026 97.49 (-4.35%) 101.92 92.31 - 101.92 1.0542 times
Fri 17 July 2026 101.92 (4.33%) 98.41 94.94 - 103.59 0.9072 times
Fri 10 July 2026 97.69 (-0.83%) 98.70 96.14 - 101.97 0.8031 times
Thu 02 July 2026 98.51 (6.21%) 92.79 89.25 - 99.39 0.9904 times
Fri 26 June 2026 92.75 (1.58%) 91.12 88.38 - 92.86 1.3648 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 94.72 and 100.42

Monthly Target 193.29
Monthly Target 296.15
Monthly Target 398.986666666667
Monthly Target 4101.85
Monthly Target 5104.69

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Fri 04 September 2026 99.02 (-1.63%) 99.69 96.12 - 101.82 0.2079 times
Mon 31 August 2026 100.66 (2.14%) 99.54 97.43 - 111.20 0.8403 times
Fri 31 July 2026 98.55 (5.08%) 94.37 92.31 - 105.51 0.8872 times
Tue 30 June 2026 93.79 (-0.6%) 94.27 88.38 - 101.09 0.8731 times
Fri 29 May 2026 94.36 (-9.77%) 105.21 90.93 - 106.14 1.4219 times
Thu 30 April 2026 104.58 (-2.16%) 107.16 102.67 - 124.54 0.7238 times
Tue 31 March 2026 106.89 (-9.97%) 114.59 95.66 - 119.60 1.5266 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 2.4712 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.6081 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.4399 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.4677 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 63.06 and 124.35

Yearly Target 151.07
Yearly Target 275.04
Yearly Target 3112.35666666667
Yearly Target 4136.33
Yearly Target 5173.65

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Fri 04 September 2026 99.02 (-32.64%) 147.54 88.38 - 149.67 2.1555 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.3689 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.1904 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.0797 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 0.9309 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.7328 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.1139 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.6259 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.3576 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.4444 times
Fri 30 December 2016 36.75 (0%) 34.66 32.93 - 44.56 0.1773 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Colliers International CIGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Colliers International CIGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.32

Munafa value: 26 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ColliersInternational in short term and the sell signal is strong.

ColliersInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColliersInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColliersInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.62 and ColliersInternational CIGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 99.48
12 day DMA 102.91
20 day DMA 103.43
35 day DMA 101.73
50 day DMA 100.51
100 day DMA 100.12
150 day DMA 105.18
200 day DMA 114.87

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.03100.54100.41
12 day EMA101.61102.08102.31
20 day EMA101.94102.25102.4
35 day EMA101.12101.24101.27
50 day EMA99.5399.5599.5

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA99.48100.26100.69
12 day SMA102.91103.81104.14
20 day SMA103.43103.56103.46
35 day SMA101.73101.81101.85
50 day SMA100.51100.3100.09
100 day SMA100.12100.26100.39
150 day SMA105.18105.44105.69
200 day SMA114.87115.1115.34

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top