ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ColliersInternational

Strong intraday Stock price targets for ColliersInternational are 114.71 and 121.09

Intraday Target 1109.61
Intraday Target 2113.43
Intraday Target 3115.99
Intraday Target 4119.81
Intraday Target 5122.37

Daily price and volume Colliers International

Date Closing Open Range Volume
Tue 03 March 2026 117.25 (0.6%) 113.06 112.17 - 118.55 0.6356 times
Mon 02 March 2026 116.55 (-1.84%) 114.59 113.38 - 117.52 0.732 times
Fri 27 February 2026 118.73 (-1.89%) 118.60 117.46 - 120.02 1.104 times
Thu 26 February 2026 121.02 (3.26%) 117.62 117.60 - 121.40 0.7677 times
Wed 25 February 2026 117.20 (2.63%) 114.67 113.23 - 117.47 1.0876 times
Tue 24 February 2026 114.20 (2.51%) 110.56 110.56 - 114.89 0.8857 times
Mon 23 February 2026 111.40 (-2.39%) 114.10 110.62 - 114.88 0.8728 times
Fri 20 February 2026 114.13 (-0.77%) 115.30 113.22 - 117.50 1.0201 times
Thu 19 February 2026 115.02 (-1.1%) 115.85 114.92 - 118.47 1.2357 times
Wed 18 February 2026 116.30 (5.57%) 110.00 110.00 - 117.91 1.6589 times
Tue 17 February 2026 110.16 (-2.85%) 113.39 108.62 - 113.57 1.7495 times

 Daily chart ColliersInternational

Weekly price and charts ColliersInternational

Strong weekly Stock price targets for ColliersInternational CIGI are 114.71 and 121.09

Weekly Target 1109.61
Weekly Target 2113.43
Weekly Target 3115.99
Weekly Target 4119.81
Weekly Target 5122.37

Weekly price and volumes for Colliers International

Date Closing Open Range Volume
Tue 03 March 2026 117.25 (-1.25%) 114.59 112.17 - 118.55 0.2909 times
Fri 27 February 2026 118.73 (4.03%) 114.10 110.56 - 121.40 1.0034 times
Fri 20 February 2026 114.13 (0.65%) 113.39 108.62 - 118.47 1.2047 times
Fri 13 February 2026 113.39 (0%) 119.00 98.97 - 120.00 1.325 times
Fri 13 February 2026 113.39 (-18.84%) 139.71 98.97 - 147.61 3.1151 times
Fri 06 February 2026 139.72 (2.21%) 136.17 127.28 - 140.38 1.4296 times
Fri 30 January 2026 136.70 (-2.25%) 140.26 134.83 - 141.63 0.9451 times
Fri 23 January 2026 139.85 (-5%) 144.57 139.17 - 148.97 0.2568 times
Fri 16 January 2026 147.21 (0.86%) 145.69 140.83 - 148.81 0.2093 times
Fri 09 January 2026 145.96 (0.51%) 137.07 137.07 - 149.67 0.2201 times
Fri 02 January 2026 145.22 (-3.04%) 149.38 144.28 - 150.78 0.161 times

 weekly chart ColliersInternational

Monthly price and charts ColliersInternational

Strong monthly Stock price targets for ColliersInternational CIGI are 114.71 and 121.09

Monthly Target 1109.61
Monthly Target 2113.43
Monthly Target 3115.99
Monthly Target 4119.81
Monthly Target 5122.37

Monthly price and volumes Colliers International

Date Closing Open Range Volume
Tue 03 March 2026 117.25 (-1.25%) 114.59 112.17 - 118.55 0.1458 times
Fri 27 February 2026 118.73 (-13.15%) 136.17 98.97 - 147.61 4.0479 times
Fri 30 January 2026 136.70 (-7.01%) 147.54 134.83 - 149.67 0.8327 times
Wed 31 December 2025 147.01 (2.1%) 142.67 139.75 - 150.78 0.6024 times
Fri 28 November 2025 143.99 (-9.74%) 159.00 136.09 - 160.30 0.6404 times
Fri 31 October 2025 159.53 (2.13%) 161.01 149.45 - 171.51 0.6831 times
Tue 30 September 2025 156.21 (-5.53%) 162.76 154.50 - 169.24 0.6924 times
Fri 29 August 2025 165.35 (9.71%) 150.28 147.45 - 170.65 0.839 times
Thu 31 July 2025 150.71 (15.45%) 130.02 128.29 - 154.95 0.8382 times
Mon 30 June 2025 130.54 (8.35%) 119.83 118.99 - 133.49 0.678 times
Fri 30 May 2025 120.48 (0.93%) 120.74 114.92 - 130.35 0.8042 times

 monthly chart ColliersInternational

Yearly price and charts ColliersInternational

Strong yearly Stock price targets for ColliersInternational CIGI are 82.76 and 133.46

Yearly Target 171.26
Yearly Target 294.26
Yearly Target 3121.96333333333
Yearly Target 4144.96
Yearly Target 5172.66

Yearly price and volumes Colliers International

Date Closing Open Range Volume
Tue 03 March 2026 117.25 (-20.24%) 147.54 98.97 - 149.67 0.9435 times
Wed 31 December 2025 147.01 (8.12%) 136.37 100.86 - 171.51 1.5885 times
Tue 31 December 2024 135.97 (7.47%) 125.53 101.01 - 156.96 1.3732 times
Fri 29 December 2023 126.52 (37.46%) 92.40 83.38 - 131.01 1.2579 times
Fri 30 December 2022 92.04 (-38.08%) 146.99 84.16 - 158.42 1.0901 times
Fri 31 December 2021 148.65 (66.78%) 89.12 84.02 - 150.64 0.849 times
Thu 31 December 2020 89.13 (14.31%) 77.97 33.93 - 93.30 1.2699 times
Tue 31 December 2019 77.97 (41.69%) 54.06 52.73 - 78.70 0.7135 times
Mon 31 December 2018 55.03 (-8.13%) 60.30 52.01 - 83.80 0.4077 times
Wed 27 December 2017 59.90 (62.99%) 36.72 34.70 - 62.25 0.5067 times
Fri 30 December 2016 36.75 (0%) 36.60 32.93 - 44.56 0.2161 times

Indicator Analysis of ColliersInternational

Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colliers International CIGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Colliers International CIGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 12 points

Upper Bollinger band is at 145 and lower is at 101, while middle bands are at 112 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ColliersInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.11 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.

ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colliers International CIGI

DMA (daily moving average) of Colliers International CIGI

DMA period DMA value
5 day DMA 118.15
12 day DMA 115.45
20 day DMA 122.26
35 day DMA 129.96
50 day DMA 135.23
100 day DMA 142.7
150 day DMA 148.75
200 day DMA 144.1

EMA (exponential moving average) of Colliers International CIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.28117.3117.68
12 day EMA118.51118.74119.14
20 day EMA121.79122.27122.87
35 day EMA127.72128.34129.03
50 day EMA134.36135.06135.81

SMA (simple moving average) of Colliers International CIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.15117.54116.51
12 day SMA115.45115.12115.26
20 day SMA122.26122.81123.8
35 day SMA129.96130.79131.63
50 day SMA135.23135.81136.35
100 day SMA142.7143.05143.4
150 day SMA148.75148.96149.11
200 day SMA144.1144.15144.21

Videos related to: ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top