ColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CIGI
- Forcast & Targets CIGI
- CIGI Experts view
- Tomorrow's Movement CIGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ColliersInternational
Strong intraday Stock price targets for ColliersInternational are 143.38 and 147.24
| Intraday Target 1 | 140.4 |
| Intraday Target 2 | 142.5 |
| Intraday Target 3 | 144.26 |
| Intraday Target 4 | 146.36 |
| Intraday Target 5 | 148.12 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (0.27%) | 143.62 | 142.16 - 146.02 | 0.6526 times | Wed 03 December 2025 | 144.21 (0.98%) | 142.81 | 142.44 - 144.96 | 0.9368 times | Tue 02 December 2025 | 142.81 (-0.03%) | 144.03 | 141.94 - 144.34 | 0.9085 times | Mon 01 December 2025 | 142.86 (-0.78%) | 142.67 | 142.08 - 144.71 | 0.7743 times | Fri 28 November 2025 | 143.99 (-0.12%) | 144.74 | 143.06 - 144.88 | 0.6409 times | Wed 26 November 2025 | 144.17 (1.85%) | 141.56 | 141.56 - 145.75 | 1.7436 times | Tue 25 November 2025 | 141.55 (1.15%) | 140.97 | 140.58 - 142.92 | 1.3469 times | Mon 24 November 2025 | 139.94 (-0.34%) | 140.21 | 138.90 - 141.00 | 1.0727 times | Fri 21 November 2025 | 140.42 (2.89%) | 136.79 | 136.79 - 140.75 | 1.071 times | Thu 20 November 2025 | 136.47 (-0.84%) | 139.06 | 136.09 - 140.26 | 0.8526 times | Wed 19 November 2025 | 137.63 (0.56%) | 138.56 | 136.30 - 138.78 | 0.871 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 143.27 and 147.35
| Weekly Target 1 | 140.11 |
| Weekly Target 2 | 142.35 |
| Weekly Target 3 | 144.18666666667 |
| Weekly Target 4 | 146.43 |
| Weekly Target 5 | 148.27 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (0.42%) | 142.67 | 141.94 - 146.02 | 0.7594 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.115 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.225 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.0005 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.3394 times | Fri 31 October 2025 | 159.53 (0%) | 159.81 | 157.52 - 160.61 | 0.1592 times | Fri 31 October 2025 | 159.53 (-3.93%) | 166.02 | 157.52 - 167.24 | 1.0382 times | Fri 24 October 2025 | 166.05 (5.35%) | 157.40 | 156.92 - 171.51 | 1.6406 times | Fri 17 October 2025 | 157.62 (5.45%) | 150.89 | 150.01 - 158.80 | 0.9297 times | Fri 10 October 2025 | 149.47 (-3.81%) | 155.42 | 149.45 - 155.42 | 0.7931 times | Fri 03 October 2025 | 155.39 (-1.03%) | 157.87 | 152.90 - 161.01 | 0.9142 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 143.27 and 147.35
| Monthly Target 1 | 140.11 |
| Monthly Target 2 | 142.35 |
| Monthly Target 3 | 144.18666666667 |
| Monthly Target 4 | 146.43 |
| Monthly Target 5 | 148.27 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (0.42%) | 142.67 | 141.94 - 146.02 | 0.1581 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.9743 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 1.0392 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 1.0534 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.2764 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2751 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 1.0315 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.2234 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 1.0185 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.9502 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2735 times |
Yearly price and charts ColliersInternational
Strong yearly Stock price targets for ColliersInternational CIGI are 122.73 and 193.38
| Yearly Target 1 | 68.34 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 138.99 |
| Yearly Target 4 | 177.12 |
| Yearly Target 5 | 209.64 |
Yearly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 144.60 (6.35%) | 136.37 | 100.86 - 171.51 | 1.6287 times | Tue 31 December 2024 | 135.97 (7.47%) | 125.53 | 101.01 - 156.96 | 1.496 times | Fri 29 December 2023 | 126.52 (37.46%) | 92.40 | 83.38 - 131.01 | 1.3704 times | Fri 30 December 2022 | 92.04 (-38.08%) | 146.99 | 84.16 - 158.42 | 1.1876 times | Fri 31 December 2021 | 148.65 (66.78%) | 89.12 | 84.02 - 150.64 | 0.9249 times | Thu 31 December 2020 | 89.13 (14.31%) | 77.97 | 33.93 - 93.30 | 1.3835 times | Tue 31 December 2019 | 77.97 (41.69%) | 54.06 | 52.73 - 78.70 | 0.7773 times | Mon 31 December 2018 | 55.03 (-8.13%) | 60.30 | 52.01 - 83.80 | 0.4441 times | Wed 27 December 2017 | 59.90 (62.99%) | 36.72 | 34.70 - 62.25 | 0.552 times | Fri 30 December 2016 | 36.75 (0%) | 36.60 | 32.93 - 44.56 | 0.2354 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ColliersInternational
Tomorrow's movement Prediction of Colliers International CIGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 143.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colliers International CIGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColliersInternational (CIGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColliersInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColliersInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColliersInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColliersInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ColliersInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.1 and ColliersInternational CIGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColliersInternational CIGI stock. Volume based technical analysis of ColliersInternational CIGI stock is negative.
ColliersInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 143.69 |
| 12 day DMA | 141.29 |
| 20 day DMA | 144.34 |
| 35 day DMA | 151.41 |
| 50 day DMA | 152.16 |
| 100 day DMA | 155.09 |
| 150 day DMA | 145.64 |
| 200 day DMA | 139.17 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.65 | 143.18 | 142.66 |
| 12 day EMA | 143.69 | 143.52 | 143.4 |
| 20 day EMA | 145.46 | 145.55 | 145.69 |
| 35 day EMA | 148.25 | 148.46 | 148.71 |
| 50 day EMA | 152.22 | 152.53 | 152.87 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.69 | 143.61 | 143.08 |
| 12 day SMA | 141.29 | 140.85 | 141.04 |
| 20 day SMA | 144.34 | 144.78 | 145.32 |
| 35 day SMA | 151.41 | 151.71 | 151.95 |
| 50 day SMA | 152.16 | 152.43 | 152.8 |
| 100 day SMA | 155.09 | 154.98 | 154.9 |
| 150 day SMA | 145.64 | 145.48 | 145.3 |
| 200 day SMA | 139.17 | 139.1 | 139.04 |


