Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 141.91 and 149.92
| Intraday Target 1 | 135.27 |
| Intraday Target 2 | 140.54 |
| Intraday Target 3 | 143.27666666667 |
| Intraday Target 4 | 148.55 |
| Intraday Target 5 | 151.29 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.82 (4.8%) | 138.87 | 138.00 - 146.01 | 1.377 times | Thu 11 June 2026 | 139.14 (0.98%) | 137.67 | 133.71 - 139.79 | 0.833 times | Wed 10 June 2026 | 137.79 (1.83%) | 136.18 | 132.50 - 140.00 | 1.1387 times | Tue 09 June 2026 | 135.31 (2.35%) | 132.00 | 130.71 - 135.77 | 0.5879 times | Mon 08 June 2026 | 132.20 (0.05%) | 129.88 | 127.50 - 132.67 | 0.9361 times | Fri 05 June 2026 | 132.13 (2.37%) | 130.96 | 127.82 - 134.35 | 0.935 times | Thu 04 June 2026 | 129.07 (-0.02%) | 130.35 | 126.70 - 132.94 | 0.8516 times | Wed 03 June 2026 | 129.10 (-7.96%) | 145.00 | 128.80 - 145.00 | 1.0311 times | Tue 02 June 2026 | 140.27 (-1.63%) | 142.77 | 139.40 - 142.77 | 1.0395 times | Mon 01 June 2026 | 142.60 (-1.01%) | 143.40 | 141.00 - 146.17 | 1.2701 times | Fri 29 May 2026 | 144.05 (-2.18%) | 145.79 | 140.90 - 145.80 | 1.5659 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 136.66 and 155.17
| Weekly Target 1 | 121.27 |
| Weekly Target 2 | 133.54 |
| Weekly Target 3 | 139.77666666667 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 158.29 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.8942 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.941 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.7862 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.0038 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.1124 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8438 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.853 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.4413 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.7615 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.3627 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.7811 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 136.26 and 155.73
| Monthly Target 1 | 120.09 |
| Monthly Target 2 | 132.96 |
| Monthly Target 3 | 139.56333333333 |
| Monthly Target 4 | 152.43 |
| Monthly Target 5 | 159.03 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.82 (1.23%) | 143.40 | 126.70 - 146.17 | 0.6224 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3734 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4836 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8012 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8893 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0039 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8284 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7789 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0741 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1448 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9736 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 72.56 and 199.97
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 96.98 |
| Yearly Target 3 | 175.54333333333 |
| Yearly Target 4 | 224.39 |
| Yearly Target 5 | 302.95 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 145.82 (-30.15%) | 209.45 | 126.70 - 254.11 | 0.7491 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1962 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0242 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.857 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1317 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.777 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9669 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8511 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1389 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3079 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1093 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.15
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.04 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 138.05 |
| 12 day DMA | 137.9 |
| 20 day DMA | 140.43 |
| 35 day DMA | 148.97 |
| 50 day DMA | 172.94 |
| 100 day DMA | 196.21 |
| 150 day DMA | 199.36 |
| 200 day DMA | 214.76 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 136.62 | 135.36 |
| 12 day EMA | 139.42 | 138.26 | 138.1 |
| 20 day EMA | 143.5 | 143.26 | 143.69 |
| 35 day EMA | 158.17 | 158.9 | 160.06 |
| 50 day EMA | 173.22 | 174.34 | 175.78 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.05 | 135.31 | 133.3 |
| 12 day SMA | 137.9 | 138.01 | 138.41 |
| 20 day SMA | 140.43 | 140.54 | 140.74 |
| 35 day SMA | 148.97 | 151.71 | 154.67 |
| 50 day SMA | 172.94 | 174.35 | 175.88 |
| 100 day SMA | 196.21 | 196.65 | 197.2 |
| 150 day SMA | 199.36 | 199.86 | 200.49 |
| 200 day SMA | 214.76 | 215.42 | 216.06 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
