Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 105.27 and 110.75
| Intraday Target 1 | 100.95 |
| Intraday Target 2 | 104.11 |
| Intraday Target 3 | 106.43333333333 |
| Intraday Target 4 | 109.59 |
| Intraday Target 5 | 111.91 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.26 (-2.52%) | 106.75 | 103.28 - 108.76 | 1.1773 times | Tue 20 October 2026 | 110.03 (1.4%) | 110.80 | 108.80 - 112.56 | 0.9776 times | Mon 19 October 2026 | 108.51 (-1.45%) | 109.49 | 107.89 - 110.23 | 0.8231 times | Fri 16 October 2026 | 110.11 (0.11%) | 110.29 | 108.50 - 112.48 | 1.0214 times | Thu 15 October 2026 | 109.99 (4.61%) | 107.00 | 106.50 - 110.04 | 0.9613 times | Wed 14 October 2026 | 105.14 (-1.69%) | 106.69 | 103.02 - 106.69 | 0.7327 times | Tue 13 October 2026 | 106.95 (4.36%) | 103.31 | 102.13 - 108.14 | 1.0016 times | Mon 12 October 2026 | 102.48 (-0.87%) | 104.00 | 101.63 - 104.63 | 0.5534 times | Fri 09 October 2026 | 103.38 (-5.74%) | 108.37 | 102.37 - 108.72 | 1.6503 times | Thu 08 October 2026 | 109.67 (2.53%) | 106.96 | 106.21 - 112.18 | 1.1012 times | Wed 07 October 2026 | 106.96 (-1.55%) | 110.30 | 106.02 - 111.59 | 1.3042 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 100.63 and 109.91
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 107.7 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.26 (-2.59%) | 109.49 | 103.28 - 112.56 | 0.6471 times | Fri 16 October 2026 | 110.11 (6.51%) | 104.00 | 101.63 - 112.48 | 0.928 times | Fri 09 October 2026 | 103.38 (-5.41%) | 109.58 | 102.37 - 112.87 | 1.1635 times | Fri 02 October 2026 | 109.29 (-3.21%) | 112.75 | 108.30 - 114.62 | 0.9493 times | Fri 25 September 2026 | 112.91 (-11.91%) | 128.84 | 112.50 - 129.37 | 1.2866 times | Fri 18 September 2026 | 128.17 (-12.07%) | 145.77 | 128.05 - 148.34 | 1.0762 times | Fri 11 September 2026 | 145.77 (-4.09%) | 151.94 | 133.33 - 151.96 | 0.8153 times | Fri 04 September 2026 | 151.99 (-1.06%) | 151.96 | 144.83 - 160.70 | 0.8773 times | Fri 28 August 2026 | 153.62 (2.3%) | 149.11 | 145.19 - 156.14 | 0.7707 times | Fri 21 August 2026 | 150.17 (-2.66%) | 152.00 | 143.96 - 159.29 | 1.486 times | Fri 14 August 2026 | 154.27 (1.09%) | 151.04 | 148.01 - 158.66 | 0.5042 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 98.83 and 110.07
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 107.25333333333 |
| Monthly Target 4 | 112.88 |
| Monthly Target 5 | 118.49 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.26 (-3.28%) | 111.39 | 101.63 - 112.87 | 0.9035 times | Wed 30 September 2026 | 110.90 (-27.25%) | 146.09 | 109.96 - 160.70 | 1.2865 times | Mon 31 August 2026 | 152.44 (5.15%) | 146.83 | 142.34 - 159.29 | 1.0403 times | Fri 31 July 2026 | 144.98 (1.95%) | 142.49 | 111.55 - 146.85 | 1.0904 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.2381 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.0988 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.1869 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.641 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.7114 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.8032 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.6627 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 28.21 and 180.69
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 54.56 |
| Yearly Target 3 | 154.33333333333 |
| Yearly Target 4 | 207.04 |
| Yearly Target 5 | 306.81 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 107.26 (-48.62%) | 209.45 | 101.63 - 254.11 | 1.4085 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1109 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 0.9512 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.796 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.051 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7216 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.898 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.7905 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.0577 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2146 times | Fri 30 December 2016 | 287.92 (0%) | 260.49 | 241.50 - 294.87 | 0.6222 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.36 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 107.43 |
| 20 day DMA | 109.05 |
| 35 day DMA | 121.36 |
| 50 day DMA | 130.23 |
| 100 day DMA | 133.75 |
| 150 day DMA | 152.18 |
| 200 day DMA | 168.35 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.32 | 108.85 | 108.26 |
| 12 day EMA | 109.01 | 109.33 | 109.2 |
| 20 day EMA | 112.22 | 112.74 | 113.03 |
| 35 day EMA | 120.42 | 121.2 | 121.86 |
| 50 day EMA | 130.14 | 131.07 | 131.93 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.76 | 108.14 |
| 12 day SMA | 107.43 | 107.47 | 107.41 |
| 20 day SMA | 109.05 | 109.52 | 109.88 |
| 35 day SMA | 121.36 | 122.47 | 123.69 |
| 50 day SMA | 130.23 | 131.24 | 132.1 |
| 100 day SMA | 133.75 | 134.11 | 134.49 |
| 150 day SMA | 152.18 | 152.95 | 153.66 |
| 200 day SMA | 168.35 | 168.86 | 169.36 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
