Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 160.29 and 170.19
| Intraday Target 1 | 158.61 |
| Intraday Target 2 | 161.96 |
| Intraday Target 3 | 168.50666666667 |
| Intraday Target 4 | 171.86 |
| Intraday Target 5 | 178.41 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.32 (-3.74%) | 173.89 | 165.15 - 175.05 | 0.3115 times | Fri 01 May 2026 | 171.74 (3.98%) | 166.42 | 166.01 - 174.30 | 0.9384 times | Thu 30 April 2026 | 165.17 (4.11%) | 158.75 | 158.00 - 168.00 | 1.4233 times | Wed 29 April 2026 | 158.65 (-8.35%) | 174.40 | 158.42 - 174.79 | 1.2985 times | Tue 28 April 2026 | 173.11 (-0.88%) | 176.02 | 170.77 - 178.55 | 1.1069 times | Mon 27 April 2026 | 174.64 (-3.04%) | 180.49 | 171.97 - 184.00 | 0.9684 times | Fri 24 April 2026 | 180.12 (-25.5%) | 240.00 | 178.00 - 250.99 | 2.2926 times | Thu 23 April 2026 | 241.78 (-0.29%) | 249.35 | 241.41 - 254.11 | 0.8381 times | Wed 22 April 2026 | 242.49 (0.22%) | 242.29 | 241.39 - 245.82 | 0.3744 times | Tue 21 April 2026 | 241.95 (-1.12%) | 246.02 | 241.35 - 248.66 | 0.448 times | Mon 20 April 2026 | 244.69 (3.41%) | 236.77 | 236.70 - 249.32 | 0.508 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 160.29 and 170.19
| Weekly Target 1 | 158.61 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 168.50666666667 |
| Weekly Target 4 | 171.86 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.32 (-3.74%) | 173.89 | 165.15 - 175.05 | 0.1409 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.5951 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 2.0185 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 1.0665 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.508 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.094 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.6301 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.4282 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.7535 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 0.7652 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 0.7586 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 160.29 and 170.19
| Monthly Target 1 | 158.61 |
| Monthly Target 2 | 161.96 |
| Monthly Target 3 | 168.50666666667 |
| Monthly Target 4 | 171.86 |
| Monthly Target 5 | 178.41 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.32 (0.09%) | 166.42 | 165.15 - 175.05 | 0.1471 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.5935 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8605 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 1.0016 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0783 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8897 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8366 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2708 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2296 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.0923 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.2894 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 113.61 and 209.72
| Yearly Target 1 | 96.37 |
| Yearly Target 2 | 130.84 |
| Yearly Target 3 | 192.47666666667 |
| Yearly Target 4 | 226.95 |
| Yearly Target 5 | 288.59 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 165.32 (-20.8%) | 209.45 | 158.00 - 254.11 | 0.5337 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2355 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0488 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8904 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1879 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7989 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9759 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8591 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1495 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3201 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1197 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR is strongly bearish. It has broken a strong support of 193 and is expected to move down further.
Munafa value: 20 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 31 points
Upper Bollinger band is at 270 and lower is at 149, while middle bands are at 179 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CharterCommunications in short term and the sell signal is strong.
CharterCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.92 and CharterCommunications CHTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 199.69 |
| 20 day DMA | 209.1 |
| 35 day DMA | 212.82 |
| 50 day DMA | 217.3 |
| 100 day DMA | 214.16 |
| 150 day DMA | 220.28 |
| 200 day DMA | 235.12 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.78 | 175.01 | 176.64 |
| 12 day EMA | 188.76 | 193.02 | 196.89 |
| 20 day EMA | 199.3 | 202.87 | 206.14 |
| 35 day EMA | 209.06 | 211.63 | 213.98 |
| 50 day EMA | 213.9 | 215.88 | 217.68 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 168.66 | 170.34 |
| 12 day SMA | 199.69 | 205.58 | 209.62 |
| 20 day SMA | 209.1 | 211.83 | 214.23 |
| 35 day SMA | 212.82 | 214.24 | 215.74 |
| 50 day SMA | 217.3 | 218.62 | 219.97 |
| 100 day SMA | 214.16 | 214.56 | 214.89 |
| 150 day SMA | 220.28 | 221 | 221.66 |
| 200 day SMA | 235.12 | 236.21 | 237.25 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
