Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 127.72 and 136.46
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 126.1 |
| Intraday Target 3 | 129.33666666667 |
| Intraday Target 4 | 134.84 |
| Intraday Target 5 | 138.08 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.61 (6.73%) | 125.49 | 123.83 - 132.57 | 1.4175 times | Fri 24 July 2026 | 123.31 (-2.54%) | 111.80 | 111.55 - 125.74 | 3.0112 times | Thu 23 July 2026 | 126.52 (-2.09%) | 129.50 | 123.16 - 131.03 | 1.2605 times | Wed 22 July 2026 | 129.22 (1.06%) | 130.76 | 125.44 - 130.82 | 1.0284 times | Tue 21 July 2026 | 127.87 (-1.06%) | 129.16 | 127.27 - 131.10 | 0.2651 times | Mon 20 July 2026 | 129.24 (-1.62%) | 130.31 | 128.30 - 132.02 | 0.3777 times | Fri 17 July 2026 | 131.37 (-1.47%) | 133.55 | 131.22 - 136.98 | 0.6775 times | Thu 16 July 2026 | 133.33 (1.59%) | 133.07 | 131.22 - 136.14 | 0.7755 times | Wed 15 July 2026 | 131.24 (2.6%) | 129.00 | 129.00 - 133.87 | 0.5236 times | Tue 14 July 2026 | 127.91 (-2.63%) | 129.89 | 127.78 - 132.63 | 0.6629 times | Mon 13 July 2026 | 131.37 (0.49%) | 132.65 | 131.03 - 136.00 | 0.73 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 127.72 and 136.46
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 126.1 |
| Weekly Target 3 | 129.33666666667 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 138.08 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.61 (6.73%) | 125.49 | 123.83 - 132.57 | 0.3645 times | Fri 24 July 2026 | 123.31 (-6.14%) | 130.31 | 111.55 - 132.02 | 1.528 times | Fri 17 July 2026 | 131.37 (0.49%) | 132.65 | 127.78 - 136.98 | 0.8663 times | Fri 10 July 2026 | 130.73 (-4.64%) | 137.84 | 129.17 - 142.89 | 0.7032 times | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.4074 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 1.1391 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.9046 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 1.053 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 1.1081 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.9258 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.1821 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 104.58 and 138.58
| Monthly Target 1 | 95.57 |
| Monthly Target 2 | 113.59 |
| Monthly Target 3 | 129.57 |
| Monthly Target 4 | 147.59 |
| Monthly Target 5 | 163.57 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.61 (-7.45%) | 142.49 | 111.55 - 145.55 | 0.9828 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.4268 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.2662 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.3678 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7387 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8199 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9256 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.7637 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7181 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 0.9903 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.0554 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 50.3 and 192.86
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 77.4 |
| Yearly Target 3 | 165.75666666667 |
| Yearly Target 4 | 219.96 |
| Yearly Target 5 | 308.32 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 131.61 (-36.95%) | 209.45 | 111.55 - 254.11 | 0.9673 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.168 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0001 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8368 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.105 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7587 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9441 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.831 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.112 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.277 times | Fri 30 December 2016 | 287.92 (0%) | 232.20 | 214.06 - 294.87 | 1.0406 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.67
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 144 and lower is at 123, while middle bands are at 128 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 127.71 |
| 12 day DMA | 129.48 |
| 20 day DMA | 133.02 |
| 35 day DMA | 133.67 |
| 50 day DMA | 136.25 |
| 100 day DMA | 171.35 |
| 150 day DMA | 185.34 |
| 200 day DMA | 195.37 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.44 | 126.86 | 128.63 |
| 12 day EMA | 129.79 | 129.46 | 130.58 |
| 20 day EMA | 131.38 | 131.36 | 132.21 |
| 35 day EMA | 134.3 | 134.46 | 135.12 |
| 50 day EMA | 136.6 | 136.8 | 137.35 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.71 | 127.23 | 128.84 |
| 12 day SMA | 129.48 | 129.71 | 130.55 |
| 20 day SMA | 133.02 | 133.12 | 133.44 |
| 35 day SMA | 133.67 | 133.59 | 133.76 |
| 50 day SMA | 136.25 | 136.48 | 136.97 |
| 100 day SMA | 171.35 | 172.36 | 173.47 |
| 150 day SMA | 185.34 | 185.87 | 186.44 |
| 200 day SMA | 195.37 | 196.11 | 196.85 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
