CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 221.15 and 232.88
| Intraday Target 1 | 211.61 |
| Intraday Target 2 | 218.96 |
| Intraday Target 3 | 223.34333333333 |
| Intraday Target 4 | 230.69 |
| Intraday Target 5 | 235.07 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.30 (3.43%) | 218.59 | 216.00 - 227.73 | 1.0865 times | Fri 10 April 2026 | 218.80 (-2.02%) | 223.78 | 218.11 - 226.00 | 0.4451 times | Thu 09 April 2026 | 223.31 (0.76%) | 221.21 | 217.78 - 225.41 | 0.4635 times | Wed 08 April 2026 | 221.63 (-0.97%) | 226.66 | 219.65 - 226.79 | 0.7991 times | Tue 07 April 2026 | 223.80 (1.74%) | 220.23 | 216.76 - 224.92 | 0.6107 times | Mon 06 April 2026 | 219.98 (0.09%) | 219.50 | 217.29 - 224.41 | 0.508 times | Thu 02 April 2026 | 219.79 (1.63%) | 216.46 | 211.61 - 221.32 | 0.8599 times | Wed 01 April 2026 | 216.27 (0.18%) | 213.17 | 208.52 - 217.50 | 1.1583 times | Tue 31 March 2026 | 215.88 (-2.29%) | 221.65 | 211.44 - 224.74 | 3.3513 times | Mon 30 March 2026 | 220.93 (0.82%) | 219.34 | 217.53 - 224.94 | 0.7176 times | Fri 27 March 2026 | 219.14 (0.29%) | 218.51 | 214.43 - 220.39 | 0.7549 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 221.15 and 232.88
| Weekly Target 1 | 211.61 |
| Weekly Target 2 | 218.96 |
| Weekly Target 3 | 223.34333333333 |
| Weekly Target 4 | 230.69 |
| Weekly Target 5 | 235.07 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.30 (3.43%) | 218.59 | 216.00 - 227.73 | 0.3306 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.8601 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 1.8523 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 1.0668 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.725 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 1.2758 times | Fri 06 March 2026 | 232.24 (-1.02%) | 231.46 | 225.99 - 236.60 | 1.2956 times | Fri 27 February 2026 | 234.63 (1.94%) | 229.35 | 223.00 - 237.83 | 1.2844 times | Fri 20 February 2026 | 230.16 (-3.73%) | 238.54 | 226.15 - 241.22 | 1.0071 times | Fri 13 February 2026 | 239.09 (0%) | 238.98 | 236.54 - 242.04 | 0.3023 times | Fri 13 February 2026 | 239.09 (3.44%) | 231.14 | 227.00 - 249.24 | 1.6881 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 217.41 and 236.62
| Monthly Target 1 | 201.64 |
| Monthly Target 2 | 213.97 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 233.18 |
| Monthly Target 5 | 240.06 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.30 (4.83%) | 213.17 | 208.52 - 227.73 | 0.2822 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8758 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 1.0193 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0974 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.9055 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.8514 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.2933 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.2513 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 1.1117 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.3123 times | Mon 30 June 2025 | 408.81 (3.16%) | 391.02 | 370.58 - 410.38 | 0.6039 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 203.15 and 272.4
| Yearly Target 1 | 149.26 |
| Yearly Target 2 | 187.78 |
| Yearly Target 3 | 218.51 |
| Yearly Target 4 | 257.03 |
| Yearly Target 5 | 287.76 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 226.30 (8.41%) | 209.45 | 179.99 - 249.24 | 0.3731 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2565 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0666 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.9056 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.2081 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.8125 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9925 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8737 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.169 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3425 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1387 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 221.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.8
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.38 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 222.77 |
| 12 day DMA | 220.36 |
| 20 day DMA | 219.02 |
| 35 day DMA | 222.76 |
| 50 day DMA | 225.19 |
| 100 day DMA | 213.47 |
| 150 day DMA | 226.31 |
| 200 day DMA | 249.85 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.58 | 220.72 | 221.68 |
| 12 day EMA | 221.14 | 220.2 | 220.45 |
| 20 day EMA | 220.87 | 220.3 | 220.46 |
| 35 day EMA | 220.91 | 220.59 | 220.7 |
| 50 day EMA | 221.96 | 221.78 | 221.9 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.77 | 221.5 | 221.7 |
| 12 day SMA | 220.36 | 219.75 | 219.65 |
| 20 day SMA | 219.02 | 218.46 | 218.74 |
| 35 day SMA | 222.76 | 222.91 | 223.49 |
| 50 day SMA | 225.19 | 224.5 | 223.78 |
| 100 day SMA | 213.47 | 213.23 | 213.09 |
| 150 day SMA | 226.31 | 226.55 | 226.82 |
| 200 day SMA | 249.85 | 250.72 | 251.64 |


