ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong intraday Stock price targets for CharterCommunications are 221.15 and 232.88

Intraday Target 1211.61
Intraday Target 2218.96
Intraday Target 3223.34333333333
Intraday Target 4230.69
Intraday Target 5235.07

Daily price and volume Charter Communications

Date Closing Open Range Volume
Mon 13 April 2026 226.30 (3.43%) 218.59 216.00 - 227.73 1.0865 times
Fri 10 April 2026 218.80 (-2.02%) 223.78 218.11 - 226.00 0.4451 times
Thu 09 April 2026 223.31 (0.76%) 221.21 217.78 - 225.41 0.4635 times
Wed 08 April 2026 221.63 (-0.97%) 226.66 219.65 - 226.79 0.7991 times
Tue 07 April 2026 223.80 (1.74%) 220.23 216.76 - 224.92 0.6107 times
Mon 06 April 2026 219.98 (0.09%) 219.50 217.29 - 224.41 0.508 times
Thu 02 April 2026 219.79 (1.63%) 216.46 211.61 - 221.32 0.8599 times
Wed 01 April 2026 216.27 (0.18%) 213.17 208.52 - 217.50 1.1583 times
Tue 31 March 2026 215.88 (-2.29%) 221.65 211.44 - 224.74 3.3513 times
Mon 30 March 2026 220.93 (0.82%) 219.34 217.53 - 224.94 0.7176 times
Fri 27 March 2026 219.14 (0.29%) 218.51 214.43 - 220.39 0.7549 times

 Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 221.15 and 232.88

Weekly Target 1211.61
Weekly Target 2218.96
Weekly Target 3223.34333333333
Weekly Target 4230.69
Weekly Target 5235.07

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Mon 13 April 2026 226.30 (3.43%) 218.59 216.00 - 227.73 0.3306 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.8601 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 1.8523 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 1.0668 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.725 times
Fri 13 March 2026 218.19 (-6.05%) 230.50 214.91 - 230.50 1.2758 times
Fri 06 March 2026 232.24 (-1.02%) 231.46 225.99 - 236.60 1.2956 times
Fri 27 February 2026 234.63 (1.94%) 229.35 223.00 - 237.83 1.2844 times
Fri 20 February 2026 230.16 (-3.73%) 238.54 226.15 - 241.22 1.0071 times
Fri 13 February 2026 239.09 (0%) 238.98 236.54 - 242.04 0.3023 times
Fri 13 February 2026 239.09 (3.44%) 231.14 227.00 - 249.24 1.6881 times

 weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 217.41 and 236.62

Monthly Target 1201.64
Monthly Target 2213.97
Monthly Target 3220.85
Monthly Target 4233.18
Monthly Target 5240.06

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 13 April 2026 226.30 (4.83%) 213.17 208.52 - 227.73 0.2822 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.8758 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 1.0193 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 1.0974 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.9055 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.8514 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.2933 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.2513 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 1.1117 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.3123 times
Mon 30 June 2025 408.81 (3.16%) 391.02 370.58 - 410.38 0.6039 times

 monthly chart CharterCommunications

Yearly price and charts CharterCommunications

Strong yearly Stock price targets for CharterCommunications CHTR are 203.15 and 272.4

Yearly Target 1149.26
Yearly Target 2187.78
Yearly Target 3218.51
Yearly Target 4257.03
Yearly Target 5287.76

Yearly price and volumes Charter Communications

Date Closing Open Range Volume
Mon 13 April 2026 226.30 (8.41%) 209.45 179.99 - 249.24 0.3731 times
Wed 31 December 2025 208.75 (-39.1%) 346.62 193.00 - 437.06 1.2565 times
Tue 31 December 2024 342.77 (-11.81%) 386.84 236.08 - 415.27 1.0666 times
Fri 29 December 2023 388.68 (14.62%) 342.06 315.02 - 458.30 0.9056 times
Fri 30 December 2022 339.10 (-47.99%) 642.75 297.66 - 653.09 1.2081 times
Fri 31 December 2021 651.97 (-1.45%) 666.59 585.45 - 825.62 0.8125 times
Thu 31 December 2020 661.55 (36.38%) 487.41 345.67 - 681.71 0.9925 times
Tue 31 December 2019 485.08 (70.22%) 279.89 279.11 - 487.52 0.8737 times
Mon 31 December 2018 284.97 (-14.49%) 338.43 250.10 - 396.64 1.169 times
Wed 27 December 2017 333.25 (15.74%) 290.24 282.54 - 408.83 1.3425 times
Fri 30 December 2016 287.92 (0%) 224.91 214.06 - 294.87 1.1387 times

Indicator Analysis of CharterCommunications

Tomorrow's movement Prediction of Charter Communications CHTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Charter Communications CHTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Charter Communications CHTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.8

Munafa value: 100 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CharterCommunications in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CharterCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CharterCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CharterCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.38 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.

CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 222.77
12 day DMA 220.36
20 day DMA 219.02
35 day DMA 222.76
50 day DMA 225.19
100 day DMA 213.47
150 day DMA 226.31
200 day DMA 249.85

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA222.58220.72221.68
12 day EMA221.14220.2220.45
20 day EMA220.87220.3220.46
35 day EMA220.91220.59220.7
50 day EMA221.96221.78221.9

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA222.77221.5221.7
12 day SMA220.36219.75219.65
20 day SMA219.02218.46218.74
35 day SMA222.76222.91223.49
50 day SMA225.19224.5223.78
100 day SMA213.47213.23213.09
150 day SMA226.31226.55226.82
200 day SMA249.85250.72251.64

Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top