Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 129.91 and 139.55
| Intraday Target 1 | 127.51 |
| Intraday Target 2 | 132.3 |
| Intraday Target 3 | 137.15 |
| Intraday Target 4 | 141.94 |
| Intraday Target 5 | 146.79 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.09 (-1.98%) | 140.65 | 132.36 - 142.00 | 0.5132 times | Wed 01 July 2026 | 139.86 (-1.65%) | 142.49 | 139.65 - 145.55 | 0.3394 times | Tue 30 June 2026 | 142.21 (-2.7%) | 144.47 | 138.83 - 145.05 | 1.5355 times | Mon 29 June 2026 | 146.16 (9.35%) | 135.48 | 135.10 - 172.00 | 2.6302 times | Fri 26 June 2026 | 133.66 (3.09%) | 130.37 | 130.37 - 136.86 | 0.4968 times | Thu 25 June 2026 | 129.65 (-1.35%) | 130.87 | 129.33 - 132.25 | 0.6656 times | Wed 24 June 2026 | 131.42 (-0.25%) | 132.50 | 128.98 - 133.42 | 0.7919 times | Tue 23 June 2026 | 131.75 (4.95%) | 126.15 | 124.80 - 132.07 | 0.936 times | Mon 22 June 2026 | 125.54 (-0.47%) | 125.27 | 124.05 - 128.77 | 1.1716 times | Thu 18 June 2026 | 126.13 (-4.45%) | 133.00 | 126.00 - 133.00 | 0.9199 times | Wed 17 June 2026 | 132.00 (-6.9%) | 141.21 | 131.28 - 141.72 | 1.109 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 134.73 and 174.37
| Weekly Target 1 | 107.51 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 147.15 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 186.79 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.09 (2.57%) | 135.48 | 132.36 - 172.00 | 1.1531 times | Fri 26 June 2026 | 133.66 (5.97%) | 125.27 | 124.05 - 136.86 | 0.9333 times | Thu 18 June 2026 | 126.13 (-13.5%) | 145.87 | 126.00 - 147.85 | 0.7411 times | Fri 12 June 2026 | 145.82 (10.36%) | 129.88 | 127.50 - 146.01 | 0.8627 times | Fri 05 June 2026 | 132.13 (-8.27%) | 143.40 | 126.70 - 146.17 | 0.9078 times | Fri 29 May 2026 | 144.05 (-0.76%) | 144.86 | 140.90 - 150.18 | 0.7585 times | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 0.9685 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.0732 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.8141 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 1.7877 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.3905 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 128.13 and 141.32
| Monthly Target 1 | 125.14 |
| Monthly Target 2 | 131.12 |
| Monthly Target 3 | 138.33333333333 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 151.52 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.09 (-3.6%) | 142.49 | 132.36 - 145.55 | 0.0699 times | Tue 30 June 2026 | 142.21 (-1.28%) | 143.40 | 124.05 - 172.00 | 1.5712 times | Fri 29 May 2026 | 144.05 (-12.79%) | 166.42 | 136.63 - 175.05 | 1.3944 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.5063 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.8134 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.9029 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 1.0193 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.841 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7908 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0906 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1623 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 65.54 and 195.6
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 89.39 |
| Yearly Target 3 | 171.75 |
| Yearly Target 4 | 219.45 |
| Yearly Target 5 | 301.81 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 137.09 (-34.33%) | 209.45 | 124.05 - 254.11 | 0.8593 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.1819 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.012 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8468 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.1182 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7677 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9554 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.841 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1253 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.2923 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.0961 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 137.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Charter Communications CHTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 124, while middle bands are at 130 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CharterCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CharterCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 139.8 |
| 12 day DMA | 134.77 |
| 20 day DMA | 135.62 |
| 35 day DMA | 138.88 |
| 50 day DMA | 149.18 |
| 100 day DMA | 187.95 |
| 150 day DMA | 193.12 |
| 200 day DMA | 206.37 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.31 | 138.92 | 138.45 |
| 12 day EMA | 137.06 | 137.05 | 136.54 |
| 20 day EMA | 138.5 | 138.65 | 138.52 |
| 35 day EMA | 146.6 | 147.16 | 147.59 |
| 50 day EMA | 155.35 | 156.1 | 156.76 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.8 | 138.31 | 136.62 |
| 12 day SMA | 134.77 | 135.32 | 135.82 |
| 20 day SMA | 135.62 | 135.22 | 135.24 |
| 35 day SMA | 138.88 | 139.19 | 139.41 |
| 50 day SMA | 149.18 | 151.28 | 153.38 |
| 100 day SMA | 187.95 | 188.81 | 189.65 |
| 150 day SMA | 193.12 | 193.56 | 193.92 |
| 200 day SMA | 206.37 | 207 | 207.62 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
