Munafa Stock Market Course + Intraday & FNO calls 
CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
- IntraDay predictions, targets, What to do CHTR
- Forcast & Targets CHTR
- CHTR Experts view
- Tomorrow's Movement CHTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CharterCommunications
Strong intraday Stock price targets for CharterCommunications are 139.79 and 147.85
| Intraday Target 1 | 138 |
| Intraday Target 2 | 141.57 |
| Intraday Target 3 | 146.05666666667 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 154.12 |
Daily price and volume Charter Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.15 (-2.52%) | 150.00 | 142.48 - 150.54 | 0.7447 times | Thu 21 May 2026 | 148.90 (2.97%) | 144.54 | 141.86 - 149.14 | 0.9104 times | Wed 20 May 2026 | 144.61 (1.47%) | 142.42 | 141.10 - 146.85 | 1.0195 times | Tue 19 May 2026 | 142.51 (0.92%) | 141.63 | 140.18 - 146.42 | 0.7821 times | Mon 18 May 2026 | 141.21 (0.62%) | 139.99 | 139.97 - 148.23 | 1.2869 times | Fri 15 May 2026 | 140.34 (-5.18%) | 147.70 | 136.63 - 148.75 | 1.1139 times | Thu 14 May 2026 | 148.00 (3.45%) | 144.20 | 144.00 - 155.37 | 1.33 times | Wed 13 May 2026 | 143.06 (-3.32%) | 146.42 | 141.77 - 146.82 | 1.3979 times | Tue 12 May 2026 | 147.97 (0.13%) | 148.02 | 146.00 - 150.46 | 0.4273 times | Mon 11 May 2026 | 147.78 (-4.57%) | 153.75 | 146.46 - 154.02 | 0.9873 times | Fri 08 May 2026 | 154.86 (-3.36%) | 160.00 | 154.70 - 161.50 | 1.0951 times |
Weekly price and charts CharterCommunications
Strong weekly Stock price targets for CharterCommunications CHTR are 142.56 and 153.13
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 145.22 |
| Weekly Target 4 | 150.47 |
| Weekly Target 5 | 155.79 |
Weekly price and volumes for Charter Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.15 (3.43%) | 139.99 | 139.97 - 150.54 | 1.126 times | Fri 15 May 2026 | 140.34 (-9.38%) | 153.75 | 136.63 - 155.37 | 1.2477 times | Fri 08 May 2026 | 154.86 (-9.83%) | 173.89 | 154.70 - 175.05 | 0.9465 times | Fri 01 May 2026 | 171.74 (-4.65%) | 180.49 | 158.00 - 184.00 | 2.0784 times | Fri 24 April 2026 | 180.12 (-23.88%) | 236.77 | 178.00 - 254.11 | 1.6167 times | Fri 17 April 2026 | 236.62 (8.14%) | 218.59 | 215.00 - 241.50 | 0.8542 times | Fri 10 April 2026 | 218.80 (-0.45%) | 219.50 | 216.76 - 226.79 | 0.4068 times | Thu 02 April 2026 | 219.79 (0.3%) | 219.34 | 208.52 - 224.94 | 0.8762 times | Fri 27 March 2026 | 219.14 (2.88%) | 217.07 | 212.37 - 222.61 | 0.5046 times | Fri 20 March 2026 | 213.01 (-2.37%) | 219.00 | 208.00 - 227.29 | 0.343 times | Fri 13 March 2026 | 218.19 (-6.05%) | 230.50 | 214.91 - 230.50 | 0.6035 times |
Monthly price and charts CharterCommunications
Strong monthly Stock price targets for CharterCommunications CHTR are 121.68 and 160.1
| Monthly Target 1 | 113.86 |
| Monthly Target 2 | 129.5 |
| Monthly Target 3 | 152.27666666667 |
| Monthly Target 4 | 167.92 |
| Monthly Target 5 | 190.7 |
Monthly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.15 (-12.12%) | 166.42 | 136.63 - 175.05 | 1.0975 times | Thu 30 April 2026 | 165.17 (-23.49%) | 213.17 | 158.00 - 254.11 | 1.4712 times | Tue 31 March 2026 | 215.88 (-7.99%) | 231.46 | 208.00 - 236.60 | 0.7945 times | Fri 27 February 2026 | 234.63 (13.83%) | 208.84 | 204.00 - 249.24 | 0.8818 times | Fri 30 January 2026 | 206.12 (-1.26%) | 209.45 | 179.99 - 215.65 | 0.9955 times | Wed 31 December 2025 | 208.75 (4.31%) | 199.50 | 194.02 - 215.97 | 0.8214 times | Fri 28 November 2025 | 200.12 (-14.42%) | 222.91 | 193.00 - 226.65 | 0.7724 times | Fri 31 October 2025 | 233.84 (-15%) | 275.32 | 215.93 - 284.60 | 1.0651 times | Tue 30 September 2025 | 275.11 (3.59%) | 262.50 | 251.80 - 285.82 | 1.1352 times | Fri 29 August 2025 | 265.58 (-1.4%) | 270.53 | 254.67 - 282.60 | 0.9654 times | Thu 31 July 2025 | 269.36 (-34.11%) | 407.82 | 268.59 - 422.29 | 1.1905 times |
Yearly price and charts CharterCommunications
Strong yearly Stock price targets for CharterCommunications CHTR are 82.15 and 199.63
| Yearly Target 1 | 61.15 |
| Yearly Target 2 | 103.15 |
| Yearly Target 3 | 178.63 |
| Yearly Target 4 | 220.63 |
| Yearly Target 5 | 296.11 |
Yearly price and volumes Charter Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.15 (-30.47%) | 209.45 | 136.63 - 254.11 | 0.6482 times | Wed 31 December 2025 | 208.75 (-39.1%) | 346.62 | 193.00 - 437.06 | 1.2092 times | Tue 31 December 2024 | 342.77 (-11.81%) | 386.84 | 236.08 - 415.27 | 1.0354 times | Fri 29 December 2023 | 388.68 (14.62%) | 342.06 | 315.02 - 458.30 | 0.8664 times | Fri 30 December 2022 | 339.10 (-47.99%) | 642.75 | 297.66 - 653.09 | 1.144 times | Fri 31 December 2021 | 651.97 (-1.45%) | 666.59 | 585.45 - 825.62 | 0.7855 times | Thu 31 December 2020 | 661.55 (36.38%) | 487.41 | 345.67 - 681.71 | 0.9774 times | Tue 31 December 2019 | 485.08 (70.22%) | 279.89 | 279.11 - 487.52 | 0.8604 times | Mon 31 December 2018 | 284.97 (-14.49%) | 338.43 | 250.10 - 396.64 | 1.1513 times | Wed 27 December 2017 | 333.25 (15.74%) | 290.24 | 282.54 - 408.83 | 1.3221 times | Fri 30 December 2016 | 287.92 (0%) | 224.91 | 214.06 - 294.87 | 1.1214 times |
Indicator Analysis of CharterCommunications
Tomorrow's movement Prediction of Charter Communications CHTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charter Communications CHTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 11 points
Upper Bollinger band is at 177 and lower is at 133, while middle bands are at 144 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CharterCommunications (CHTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharterCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CharterCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CharterCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CharterCommunications in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CharterCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.65 and CharterCommunications CHTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CharterCommunications CHTR stock. Volume based technical analysis of CharterCommunications CHTR stock is negative.
CharterCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charter Communications CHTR
DMA (daily moving average) of Charter Communications CHTR
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 147.05 |
| 20 day DMA | 154.4 |
| 35 day DMA | 185.18 |
| 50 day DMA | 194.86 |
| 100 day DMA | 205.5 |
| 150 day DMA | 209.27 |
| 200 day DMA | 223.59 |
EMA (exponential moving average) of Charter Communications CHTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 145.72 | 144.13 |
| 12 day EMA | 150.29 | 151.23 | 151.65 |
| 20 day EMA | 159.77 | 161.31 | 162.62 |
| 35 day EMA | 174.03 | 175.73 | 177.31 |
| 50 day EMA | 192.41 | 194.34 | 196.19 |
SMA (simple moving average) of Charter Communications CHTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 143.51 | 143.33 |
| 12 day SMA | 147.05 | 148 | 148.77 |
| 20 day SMA | 154.4 | 156.15 | 160.79 |
| 35 day SMA | 185.18 | 187.31 | 189.24 |
| 50 day SMA | 194.86 | 196.44 | 197.85 |
| 100 day SMA | 205.5 | 206.12 | 206.72 |
| 150 day SMA | 209.27 | 210.07 | 210.81 |
| 200 day SMA | 223.59 | 224.19 | 224.79 |
Videos related to: CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
