Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 73.03 and 75.58
| Intraday Target 1 | 72.53 |
| Intraday Target 2 | 73.52 |
| Intraday Target 3 | 75.083333333333 |
| Intraday Target 4 | 76.07 |
| Intraday Target 5 | 77.63 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.50 (-2.33%) | 76.65 | 74.10 - 76.65 | 0.6362 times | Wed 01 July 2026 | 76.28 (2.28%) | 74.51 | 74.40 - 76.52 | 0.4458 times | Tue 30 June 2026 | 74.58 (-0.03%) | 74.09 | 73.47 - 74.59 | 0.3854 times | Mon 29 June 2026 | 74.60 (-1.3%) | 75.38 | 72.22 - 75.38 | 0.6431 times | Fri 26 June 2026 | 75.58 (1.68%) | 74.43 | 72.92 - 75.75 | 1.9735 times | Thu 25 June 2026 | 74.33 (-0.09%) | 74.35 | 73.52 - 75.11 | 0.6756 times | Wed 24 June 2026 | 74.40 (1.09%) | 73.30 | 72.74 - 74.48 | 1.0355 times | Tue 23 June 2026 | 73.60 (3.01%) | 71.46 | 71.46 - 74.19 | 0.7244 times | Mon 22 June 2026 | 71.45 (0.68%) | 71.02 | 70.10 - 71.95 | 0.9055 times | Thu 18 June 2026 | 70.97 (1.02%) | 70.95 | 69.54 - 72.53 | 2.5749 times | Wed 17 June 2026 | 70.25 (-1.42%) | 70.97 | 69.35 - 71.90 | 1.4418 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 71.15 and 75.58
| Weekly Target 1 | 70.03 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 74.456666666667 |
| Weekly Target 4 | 76.69 |
| Weekly Target 5 | 78.89 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.4485 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 1.1294 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.232 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 1.1106 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.4126 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.8768 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.1679 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.2971 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 0.7184 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 0.6069 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.372 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 73.03 and 75.58
| Monthly Target 1 | 72.53 |
| Monthly Target 2 | 73.52 |
| Monthly Target 3 | 75.083333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.50 (-0.11%) | 74.51 | 74.10 - 76.65 | 0.1532 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 3.3998 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.8137 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.7675 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.3826 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.4741 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.4447 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.7212 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.405 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.4382 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.6942 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 62.41 and 88.75
| Yearly Target 1 | 40.81 |
| Yearly Target 2 | 57.66 |
| Yearly Target 3 | 67.153333333333 |
| Yearly Target 4 | 84 |
| Yearly Target 5 | 93.49 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.50 (33.51%) | 55.81 | 50.31 - 76.65 | 1.0691 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2034 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0603 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.2765 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7323 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3273 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9224 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.039 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6373 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7324 times | Fri 30 December 2016 | 36.35 (0%) | 26.92 | 26.50 - 36.75 | 0.6761 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.53 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 73.48 |
| 20 day DMA | 72.66 |
| 35 day DMA | 70.65 |
| 50 day DMA | 69.54 |
| 100 day DMA | 63.32 |
| 150 day DMA | 60.98 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 74.99 | 74.35 |
| 12 day EMA | 73.82 | 73.7 | 73.23 |
| 20 day EMA | 72.75 | 72.57 | 72.18 |
| 35 day EMA | 71.14 | 70.94 | 70.63 |
| 50 day EMA | 69.55 | 69.35 | 69.07 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.07 | 74.7 |
| 12 day SMA | 73.48 | 73.15 | 72.84 |
| 20 day SMA | 72.66 | 72.31 | 71.96 |
| 35 day SMA | 70.65 | 70.4 | 70.14 |
| 50 day SMA | 69.54 | 69.38 | 69.21 |
| 100 day SMA | 63.32 | 63.21 | 63.08 |
| 150 day SMA | 60.98 | 60.83 | 60.66 |
| 200 day SMA | 58.68 | 58.58 | 58.46 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
