Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 81.65 and 83.85
| Intraday Target 1 | 80.06 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 82.263333333333 |
| Intraday Target 4 | 83.23 |
| Intraday Target 5 | 84.46 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (1.85%) | 81.60 | 81.30 - 83.50 | 0.947 times | Mon 27 July 2026 | 80.50 (-0.59%) | 80.98 | 79.65 - 82.86 | 0.9953 times | Fri 24 July 2026 | 80.98 (8.6%) | 75.16 | 75.16 - 81.88 | 1.1552 times | Thu 23 July 2026 | 74.57 (-0.51%) | 73.53 | 72.80 - 76.07 | 1.1899 times | Wed 22 July 2026 | 74.95 (-2.33%) | 76.74 | 73.11 - 77.16 | 1.1886 times | Tue 21 July 2026 | 76.74 (-0.39%) | 77.07 | 74.90 - 77.09 | 0.9668 times | Mon 20 July 2026 | 77.04 (1.44%) | 75.88 | 74.51 - 78.42 | 0.7424 times | Fri 17 July 2026 | 75.95 (-2.6%) | 77.12 | 75.35 - 77.44 | 1.0734 times | Thu 16 July 2026 | 77.98 (2.59%) | 76.25 | 76.13 - 78.10 | 0.5949 times | Wed 15 July 2026 | 76.01 (1.67%) | 74.86 | 74.32 - 76.54 | 1.1465 times | Tue 14 July 2026 | 74.76 (-0.19%) | 74.67 | 74.67 - 76.40 | 0.6507 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 80.82 and 84.67
| Weekly Target 1 | 77.86 |
| Weekly Target 2 | 79.93 |
| Weekly Target 3 | 81.713333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (1.25%) | 80.98 | 79.65 - 83.50 | 0.6432 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.7363 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.554 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.9004 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3731 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.9396 times | Thu 18 June 2026 | 70.97 (-2.12%) | 72.80 | 69.35 - 73.00 | 1.0249 times | Fri 12 June 2026 | 72.51 (2.08%) | 71.20 | 70.50 - 73.84 | 0.924 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.1752 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 0.7294 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 0.9716 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 77.17 and 88.32
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 79.28 |
| Monthly Target 4 | 86.21 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (9.94%) | 74.51 | 72.35 - 83.50 | 2.9011 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 2.451 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 2.0285 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.5533 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2758 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.3418 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.3206 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.5199 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2919 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.3159 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.5005 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 66.15 and 99.34
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 60.37 |
| Yearly Target 3 | 71.933333333333 |
| Yearly Target 4 | 93.56 |
| Yearly Target 5 | 105.12 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 81.99 (46.94%) | 55.81 | 50.31 - 83.50 | 1.4867 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.1471 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0107 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.2168 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.6981 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.2652 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.8793 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 0.9904 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6075 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.6982 times | Fri 30 December 2016 | 36.35 (0%) | 30.55 | 27.45 - 36.75 | 0.5712 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 78.6 |
| 12 day DMA | 77.2 |
| 20 day DMA | 76.21 |
| 35 day DMA | 74.61 |
| 50 day DMA | 72.77 |
| 100 day DMA | 66.27 |
| 150 day DMA | 63.42 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.59 | 78.39 | 77.34 |
| 12 day EMA | 77.73 | 76.95 | 76.3 |
| 20 day EMA | 76.51 | 75.93 | 75.45 |
| 35 day EMA | 74.61 | 74.18 | 73.81 |
| 50 day EMA | 72.89 | 72.52 | 72.19 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.6 | 77.55 | 76.86 |
| 12 day SMA | 77.2 | 76.64 | 76.16 |
| 20 day SMA | 76.21 | 75.84 | 75.6 |
| 35 day SMA | 74.61 | 74.29 | 73.99 |
| 50 day SMA | 72.77 | 72.47 | 72.19 |
| 100 day SMA | 66.27 | 66 | 65.76 |
| 150 day SMA | 63.42 | 63.27 | 63.13 |
| 200 day SMA | 60.69 | 60.54 | 60.4 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
