Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 70.86 and 73.13
| Intraday Target 1 | 70.34 |
| Intraday Target 2 | 71.37 |
| Intraday Target 3 | 72.606666666667 |
| Intraday Target 4 | 73.64 |
| Intraday Target 5 | 74.88 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.41 (0.25%) | 72.70 | 71.57 - 73.84 | 0.7809 times | Wed 10 June 2026 | 72.23 (1.06%) | 71.85 | 71.56 - 73.12 | 1.1137 times | Tue 09 June 2026 | 71.47 (0.06%) | 71.60 | 71.29 - 73.10 | 0.7578 times | Mon 08 June 2026 | 71.43 (0.56%) | 71.20 | 70.50 - 73.05 | 1.0502 times | Fri 05 June 2026 | 71.03 (1.81%) | 69.74 | 68.70 - 72.31 | 1.1483 times | Thu 04 June 2026 | 69.77 (3.33%) | 68.42 | 68.10 - 70.00 | 1.0406 times | Wed 03 June 2026 | 67.52 (-2.5%) | 69.18 | 67.46 - 69.45 | 1.0175 times | Tue 02 June 2026 | 69.25 (0.8%) | 68.19 | 68.05 - 69.67 | 1.006 times | Mon 01 June 2026 | 68.70 (0.03%) | 68.60 | 66.94 - 69.20 | 1.2945 times | Fri 29 May 2026 | 68.68 (-0.99%) | 69.62 | 68.49 - 69.85 | 0.7905 times | Thu 28 May 2026 | 69.37 (0.77%) | 68.70 | 66.94 - 69.61 | 0.4866 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 71.46 and 74.8
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.66 |
| Weekly Target 3 | 72.25 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.41 (1.94%) | 71.20 | 70.50 - 73.84 | 1.233 times | Fri 05 June 2026 | 71.03 (3.42%) | 68.60 | 66.94 - 72.31 | 1.8338 times | Fri 29 May 2026 | 68.68 (-0.38%) | 69.02 | 66.94 - 70.36 | 1.1382 times | Fri 22 May 2026 | 68.94 (5.24%) | 65.22 | 65.00 - 69.42 | 1.5161 times | Fri 15 May 2026 | 65.51 (-3.66%) | 68.68 | 65.00 - 68.68 | 1.684 times | Fri 08 May 2026 | 68.00 (2.89%) | 65.99 | 65.17 - 70.00 | 0.9326 times | Fri 01 May 2026 | 66.09 (-1.11%) | 65.10 | 65.00 - 68.19 | 0.7879 times | Fri 24 April 2026 | 66.83 (6.38%) | 64.33 | 64.33 - 70.83 | 0.483 times | Fri 17 April 2026 | 62.82 (7.09%) | 57.90 | 56.36 - 64.49 | 0.1883 times | Fri 10 April 2026 | 58.66 (9.5%) | 53.67 | 53.49 - 60.00 | 0.203 times | Thu 02 April 2026 | 53.57 (-0.02%) | 54.30 | 53.48 - 56.10 | 0.1755 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 69.68 and 76.58
| Monthly Target 1 | 64.16 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 71.063333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 77.96 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.41 (5.43%) | 68.60 | 66.94 - 73.84 | 1.8059 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 3.2285 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.8807 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.439 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.5441 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.5103 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.8275 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.4647 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.5028 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 0.7966 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.614 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 61.36 and 84.89
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 57.2 |
| Yearly Target 3 | 65.52 |
| Yearly Target 4 | 80.73 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.41 (29.77%) | 55.81 | 50.31 - 73.84 | 0.8393 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.2343 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.0876 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.3093 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.7512 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.3615 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.9461 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.0658 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6537 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7513 times | Fri 30 December 2016 | 36.35 (0%) | 26.26 | 26.26 - 36.75 | 0.7326 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 76 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChemungFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.19 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 71.71 |
| 12 day DMA | 70.06 |
| 20 day DMA | 69.09 |
| 35 day DMA | 68.16 |
| 50 day DMA | 65.61 |
| 100 day DMA | 61.35 |
| 150 day DMA | 58.92 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.58 | 71.17 | 70.64 |
| 12 day EMA | 70.39 | 70.02 | 69.62 |
| 20 day EMA | 69.32 | 69 | 68.66 |
| 35 day EMA | 67.19 | 66.88 | 66.56 |
| 50 day EMA | 65.29 | 65 | 64.7 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.71 | 71.19 | 70.24 |
| 12 day SMA | 70.06 | 69.83 | 69.55 |
| 20 day SMA | 69.09 | 68.79 | 68.45 |
| 35 day SMA | 68.16 | 67.99 | 67.83 |
| 50 day SMA | 65.61 | 65.24 | 64.9 |
| 100 day SMA | 61.35 | 61.19 | 61.02 |
| 150 day SMA | 58.92 | 58.78 | 58.63 |
| 200 day SMA | 57.29 | 57.18 | 57.08 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
