Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 84.01 and 86.03
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 83.56 |
| Intraday Target 3 | 84.456666666667 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 86.48 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69 (0.14%) | 84.57 | 83.33 - 85.35 | 0.1394 times | Thu 03 September 2026 | 84.57 (0.8%) | 84.59 | 83.82 - 85.22 | 0.5864 times | Wed 02 September 2026 | 83.90 (5.02%) | 81.37 | 79.95 - 84.74 | 2.0987 times | Tue 01 September 2026 | 79.89 (-1.46%) | 81.30 | 79.77 - 82.34 | 0.5844 times | Mon 31 August 2026 | 81.07 (-0.65%) | 81.18 | 80.63 - 81.51 | 1.0543 times | Fri 28 August 2026 | 81.60 (0.15%) | 82.18 | 81.27 - 82.65 | 0.7551 times | Thu 27 August 2026 | 81.48 (0.77%) | 80.73 | 80.01 - 82.11 | 1.4199 times | Wed 26 August 2026 | 80.86 (-2.11%) | 82.88 | 80.43 - 82.88 | 1.3777 times | Tue 25 August 2026 | 82.60 (0.02%) | 82.53 | 81.04 - 82.80 | 1.0242 times | Mon 24 August 2026 | 82.58 (-0.12%) | 82.36 | 82.36 - 84.07 | 0.96 times | Fri 21 August 2026 | 82.68 (-0.02%) | 82.93 | 81.71 - 83.34 | 0.98 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 82.23 and 87.81
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 83.27 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69 (3.79%) | 81.18 | 79.77 - 85.35 | 0.8047 times | Fri 28 August 2026 | 81.60 (-1.31%) | 82.36 | 80.01 - 84.07 | 0.9983 times | Fri 21 August 2026 | 82.68 (-1.48%) | 83.51 | 80.84 - 84.24 | 0.7633 times | Fri 14 August 2026 | 83.92 (3.3%) | 81.24 | 80.54 - 84.73 | 0.7658 times | Fri 07 August 2026 | 81.24 (-0.31%) | 82.20 | 81.00 - 85.00 | 1.5219 times | Fri 31 July 2026 | 81.49 (0.63%) | 80.98 | 79.65 - 83.50 | 1.12 times | Fri 24 July 2026 | 80.98 (6.62%) | 75.88 | 72.80 - 81.88 | 1.5317 times | Fri 17 July 2026 | 75.95 (0.81%) | 74.61 | 74.32 - 78.10 | 1.3709 times | Fri 10 July 2026 | 75.34 (1.13%) | 74.00 | 72.35 - 76.68 | 0.7943 times | Thu 02 July 2026 | 74.50 (-1.43%) | 75.38 | 72.22 - 76.65 | 0.3291 times | Fri 26 June 2026 | 75.58 (6.5%) | 71.02 | 70.10 - 75.75 | 0.8288 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 82.23 and 87.81
| Monthly Target 1 | 77.69 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 83.27 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 88.85 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69 (4.47%) | 81.30 | 79.77 - 85.35 | 0.3111 times | Mon 31 August 2026 | 81.07 (-0.52%) | 82.20 | 80.01 - 85.00 | 2.1457 times | Fri 31 July 2026 | 81.49 (9.27%) | 74.51 | 72.35 - 83.50 | 2.5233 times | Tue 30 June 2026 | 74.58 (8.59%) | 68.60 | 66.94 - 75.75 | 1.8955 times | Fri 29 May 2026 | 68.68 (3.42%) | 66.45 | 65.00 - 70.36 | 1.5688 times | Thu 30 April 2026 | 66.41 (23.39%) | 54.13 | 53.48 - 70.83 | 0.4279 times | Tue 31 March 2026 | 53.82 (-3.06%) | 55.35 | 50.31 - 56.92 | 0.2133 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.2644 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.248 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 0.4021 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.2258 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 67.5 and 102.54
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 73.45 |
| Yearly Target 4 | 96.59 |
| Yearly Target 5 | 108.49 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.69 (51.77%) | 55.81 | 50.31 - 85.35 | 1.9633 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.0829 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 0.9541 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.1487 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.659 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.1944 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 0.83 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 0.935 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.5735 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.6591 times | Fri 30 December 2016 | 36.35 (0%) | 28.70 | 27.45 - 36.75 | 0.2876 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.84
Tomorrow's movement Prediction of Chemung Financial CHMG is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 82.39 |
| 20 day DMA | 82.54 |
| 35 day DMA | 81.51 |
| 50 day DMA | 79.61 |
| 100 day DMA | 73.97 |
| 150 day DMA | 68.31 |
| 200 day DMA | 65.03 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.45 | 82.83 | 81.96 |
| 12 day EMA | 82.7 | 82.34 | 81.93 |
| 20 day EMA | 82.21 | 81.95 | 81.67 |
| 35 day EMA | 80.81 | 80.58 | 80.34 |
| 50 day EMA | 79.41 | 79.19 | 78.97 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.21 | 81.59 |
| 12 day SMA | 82.39 | 82.13 | 82.06 |
| 20 day SMA | 82.54 | 82.37 | 82.28 |
| 35 day SMA | 81.51 | 81.26 | 81.07 |
| 50 day SMA | 79.61 | 79.4 | 79.2 |
| 100 day SMA | 73.97 | 73.72 | 73.46 |
| 150 day SMA | 68.31 | 68.15 | 67.98 |
| 200 day SMA | 65.03 | 64.87 | 64.71 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
