Munafa Stock Market Course + Intraday & FNO calls 
ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CHMG
- Forcast & Targets CHMG
- CHMG Experts view
- Tomorrow's Movement CHMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemungFinancial
Strong intraday Stock price targets for ChemungFinancial are 55.53 and 56.38
| Intraday Target 1 | 54.96 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 55.81 |
| Intraday Target 4 | 56.1 |
| Intraday Target 5 | 56.66 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.54 (-1.16%) | 55.52 | 55.52 - 56.37 | 0.7345 times | Mon 02 March 2026 | 56.19 (1.21%) | 55.35 | 55.35 - 56.57 | 1.0358 times | Fri 27 February 2026 | 55.52 (-4.36%) | 57.99 | 55.52 - 57.99 | 1.8267 times | Thu 26 February 2026 | 58.05 (0.96%) | 57.00 | 56.43 - 58.05 | 1.3559 times | Wed 25 February 2026 | 57.50 (2.39%) | 56.74 | 56.04 - 57.73 | 0.9981 times | Tue 24 February 2026 | 56.16 (-0.34%) | 56.56 | 55.70 - 56.87 | 0.452 times | Mon 23 February 2026 | 56.35 (-4.1%) | 59.04 | 56.35 - 59.04 | 1.2429 times | Fri 20 February 2026 | 58.76 (-0.56%) | 58.63 | 58.54 - 59.10 | 0.7721 times | Thu 19 February 2026 | 59.09 (0.19%) | 58.46 | 58.34 - 59.26 | 0.7345 times | Wed 18 February 2026 | 58.98 (-0.44%) | 59.21 | 58.02 - 59.21 | 0.8475 times | Tue 17 February 2026 | 59.24 (-0.34%) | 59.86 | 59.24 - 60.13 | 1.7326 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 55.45 and 56.67
| Weekly Target 1 | 54.6 |
| Weekly Target 2 | 55.07 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 56.29 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.54 (0.04%) | 55.35 | 55.35 - 56.57 | 0.3303 times | Fri 27 February 2026 | 55.52 (-5.51%) | 59.04 | 55.52 - 59.04 | 1.0965 times | Fri 20 February 2026 | 58.76 (-1.14%) | 59.86 | 58.02 - 60.13 | 0.7626 times | Fri 13 February 2026 | 59.44 (0%) | 60.85 | 59.44 - 60.85 | 0.0879 times | Fri 13 February 2026 | 59.44 (-7.7%) | 64.70 | 59.44 - 65.50 | 1.2282 times | Fri 06 February 2026 | 64.40 (5.97%) | 61.25 | 60.19 - 65.00 | 1.9821 times | Fri 30 January 2026 | 60.77 (6.99%) | 57.28 | 57.00 - 61.58 | 1.4479 times | Fri 23 January 2026 | 56.80 (2.82%) | 55.53 | 54.28 - 58.70 | 0.8505 times | Fri 16 January 2026 | 55.24 (2.3%) | 54.25 | 54.14 - 58.21 | 0.8645 times | Fri 09 January 2026 | 54.00 (-0.92%) | 54.94 | 53.37 - 55.59 | 1.3495 times | Fri 02 January 2026 | 54.50 (-1.36%) | 55.93 | 54.45 - 57.08 | 0.724 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 55.45 and 56.67
| Monthly Target 1 | 54.6 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 55.82 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 57.04 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.54 (0.04%) | 55.35 | 55.35 - 56.57 | 0.0514 times | Fri 27 February 2026 | 55.52 (-8.64%) | 61.25 | 55.52 - 65.50 | 0.8028 times | Fri 30 January 2026 | 60.77 (8.91%) | 55.81 | 53.37 - 61.58 | 0.7402 times | Wed 31 December 2025 | 55.80 (5.94%) | 52.31 | 52.15 - 60.80 | 1.2003 times | Fri 28 November 2025 | 52.67 (3.95%) | 50.54 | 50.21 - 53.02 | 0.674 times | Fri 31 October 2025 | 50.67 (-3.52%) | 52.50 | 49.82 - 53.58 | 0.7517 times | Tue 30 September 2025 | 52.52 (-2.6%) | 53.50 | 52.20 - 54.77 | 1.1554 times | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.9114 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 2.2423 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 1.4705 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 1.2008 times |
Yearly price and charts ChemungFinancial
Strong yearly Stock price targets for ChemungFinancial CHMG are 48.39 and 60.52
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 50.77 |
| Yearly Target 3 | 58.136666666667 |
| Yearly Target 4 | 62.9 |
| Yearly Target 5 | 70.27 |
Yearly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 55.54 (-0.47%) | 55.81 | 53.37 - 65.50 | 0.1317 times | Wed 31 December 2025 | 55.80 (14.32%) | 49.10 | 40.71 - 60.80 | 1.3363 times | Tue 31 December 2024 | 48.81 (-1.99%) | 49.97 | 39.00 - 55.48 | 1.1767 times | Fri 29 December 2023 | 49.80 (8.57%) | 46.00 | 33.72 - 53.43 | 1.4514 times | Fri 30 December 2022 | 45.87 (-1.25%) | 46.30 | 40.75 - 48.75 | 0.8254 times | Fri 31 December 2021 | 46.45 (36.82%) | 34.44 | 33.33 - 49.50 | 1.4661 times | Thu 31 December 2020 | 33.95 (-20.12%) | 42.60 | 21.75 - 43.11 | 1.0003 times | Tue 31 December 2019 | 42.50 (2.88%) | 40.98 | 38.56 - 51.00 | 1.1268 times | Mon 31 December 2018 | 41.31 (-12.22%) | 48.22 | 36.87 - 53.99 | 0.6911 times | Wed 27 December 2017 | 47.06 (29.46%) | 36.03 | 31.72 - 56.83 | 0.7943 times | Fri 30 December 2016 | 36.35 (32.18%) | 27.79 | 26.05 - 36.75 | 0.9662 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 57.57 |
| 20 day DMA | 59.52 |
| 35 day DMA | 58.8 |
| 50 day DMA | 57.7 |
| 100 day DMA | 55.16 |
| 150 day DMA | 54.2 |
| 200 day DMA | 52.97 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.72 | 56.99 |
| 12 day EMA | 57.46 | 57.81 | 58.1 |
| 20 day EMA | 58.11 | 58.38 | 58.61 |
| 35 day EMA | 58.09 | 58.24 | 58.36 |
| 50 day EMA | 57.7 | 57.79 | 57.86 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.68 | 56.72 |
| 12 day SMA | 57.57 | 57.89 | 58.27 |
| 20 day SMA | 59.52 | 59.8 | 60.08 |
| 35 day SMA | 58.8 | 58.76 | 58.7 |
| 50 day SMA | 57.7 | 57.8 | 57.87 |
| 100 day SMA | 55.16 | 55.13 | 55.09 |
| 150 day SMA | 54.2 | 54.18 | 54.15 |
| 200 day SMA | 52.97 | 52.93 | 52.89 |
Videos related to: ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
