CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.66 and 0.69
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.65 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.68 | 0.4411 times | Fri 23 October 2026 | 0.68 (3.03%) | 0.68 | 0.65 - 0.68 | 0.7222 times | Thu 22 October 2026 | 0.66 (-1.49%) | 0.67 | 0.65 - 0.70 | 0.7879 times | Wed 21 October 2026 | 0.67 (-6.94%) | 0.72 | 0.66 - 0.73 | 1.6298 times | Tue 20 October 2026 | 0.72 (0%) | 0.72 | 0.71 - 0.73 | 0.6005 times | Mon 19 October 2026 | 0.72 (1.41%) | 0.72 | 0.70 - 0.74 | 0.5985 times | Fri 16 October 2026 | 0.71 (-4.05%) | 0.75 | 0.70 - 0.76 | 0.9269 times | Thu 15 October 2026 | 0.74 (4.23%) | 0.70 | 0.69 - 0.74 | 1.1362 times | Wed 14 October 2026 | 0.71 (-6.58%) | 0.76 | 0.71 - 0.76 | 1.7447 times | Tue 13 October 2026 | 0.76 (0%) | 0.76 | 0.74 - 0.78 | 1.4122 times | Mon 12 October 2026 | 0.76 (-8.43%) | 0.85 | 0.74 - 0.85 | 2.0489 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.66 and 0.69
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.65 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.67 (-1.47%) | 0.67 | 0.65 - 0.68 | 0.1042 times | Fri 23 October 2026 | 0.68 (-4.23%) | 0.72 | 0.65 - 0.74 | 1.0247 times | Fri 16 October 2026 | 0.71 (-14.46%) | 0.85 | 0.69 - 0.85 | 1.7167 times | Fri 09 October 2026 | 0.83 (-5.68%) | 0.89 | 0.81 - 0.90 | 0.9945 times | Fri 02 October 2026 | 0.88 (-6.38%) | 0.94 | 0.86 - 0.95 | 1.0528 times | Fri 25 September 2026 | 0.94 (1.08%) | 0.92 | 0.92 - 0.98 | 1.0835 times | Fri 18 September 2026 | 0.93 (0%) | 0.93 | 0.91 - 0.96 | 0.7421 times | Fri 11 September 2026 | 0.93 (-4.12%) | 0.97 | 0.92 - 1.00 | 0.8919 times | Fri 04 September 2026 | 0.97 (-3%) | 0.99 | 0.96 - 1.01 | 0.8616 times | Fri 28 August 2026 | 1.00 (-4.76%) | 1.05 | 0.98 - 1.08 | 1.5281 times | Fri 21 August 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.08 | 2.6255 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.52 and 0.8
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.75 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 1.03 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.67 (-25.56%) | 0.91 | 0.65 - 0.93 | 0.3247 times | Wed 30 September 2026 | 0.90 (-10%) | 0.99 | 0.88 - 1.00 | 0.303 times | Mon 31 August 2026 | 1.00 (8.7%) | 0.93 | 0.92 - 1.08 | 0.5674 times | Fri 31 July 2026 | 0.92 (-5.15%) | 0.95 | 0.86 - 1.06 | 0.4243 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.8545 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.9392 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 2.185 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 1.0115 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 1.4112 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 1.9793 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 7.7536 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.23 and 1.09
| Yearly Target 1 | 0.08 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 0.94333333333333 |
| Yearly Target 4 | 1.24 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 0.67 (-41.23%) | 1.18 | 0.65 - 1.51 | 0.5646 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6621 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7094 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4702 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0324 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5062 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0551 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.68 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.9 |
| 100 day DMA | 0.93 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.69 | 0.69 |
| 12 day EMA | 0.72 | 0.73 | 0.74 |
| 20 day EMA | 0.78 | 0.79 | 0.8 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.88 | 0.89 | 0.9 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.68 | 0.69 | 0.7 |
| 12 day SMA | 0.72 | 0.73 | 0.75 |
| 20 day SMA | 0.79 | 0.8 | 0.81 |
| 35 day SMA | 0.85 | 0.86 | 0.87 |
| 50 day SMA | 0.9 | 0.91 | 0.91 |
| 100 day SMA | 0.93 | 0.94 | 0.94 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |


