ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.97 and 1

Intraday Target 10.95
Intraday Target 20.96
Intraday Target 30.97666666666667
Intraday Target 40.99
Intraday Target 51.01

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 10 July 2026 0.98 (0%) 0.98 0.96 - 0.99 0.2045 times
Thu 09 July 2026 0.98 (1.03%) 0.96 0.96 - 0.99 0.4911 times
Wed 08 July 2026 0.97 (1.04%) 0.96 0.94 - 0.97 0.4881 times
Tue 07 July 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.3778 times
Mon 06 July 2026 0.97 (-3.96%) 1.00 0.96 - 1.03 1.1363 times
Thu 02 July 2026 1.01 (5.21%) 0.94 0.94 - 1.06 3.318 times
Wed 01 July 2026 0.96 (-1.03%) 0.95 0.94 - 1.00 0.7244 times
Tue 30 June 2026 0.97 (-3%) 0.99 0.96 - 1.02 1.0579 times
Mon 29 June 2026 1.00 (6.38%) 0.95 0.92 - 1.01 1.1828 times
Fri 26 June 2026 0.94 (2.17%) 0.92 0.91 - 0.95 1.0192 times
Thu 25 June 2026 0.92 (0%) 0.94 0.91 - 0.94 0.5189 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 1.01

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.98333333333333
Weekly Target 41.03
Weekly Target 51.07

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 10 July 2026 0.98 (-2.97%) 1.00 0.94 - 1.03 0.4442 times
Thu 02 July 2026 1.01 (7.45%) 0.95 0.92 - 1.06 1.0345 times
Fri 26 June 2026 0.94 (-3.09%) 0.96 0.91 - 1.00 0.5897 times
Thu 18 June 2026 0.97 (-3%) 1.06 0.94 - 1.07 1.0353 times
Fri 12 June 2026 1.00 (-4.76%) 1.04 0.97 - 1.09 1.16 times
Fri 05 June 2026 1.05 (-3.67%) 1.07 1.00 - 1.10 1.1826 times
Fri 29 May 2026 1.09 (3.81%) 1.04 1.01 - 1.14 1.096 times
Fri 22 May 2026 1.05 (0.96%) 1.03 0.96 - 1.09 1.3945 times
Fri 15 May 2026 1.04 (-6.31%) 1.11 1.02 - 1.16 1.0811 times
Fri 08 May 2026 1.11 (-1.77%) 1.13 1.09 - 1.16 0.9821 times
Fri 01 May 2026 1.13 (-5.04%) 1.20 1.08 - 1.23 1.7309 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.96 and 1.08

Monthly Target 10.87
Monthly Target 20.93
Monthly Target 30.99333333333333
Monthly Target 41.05
Monthly Target 51.11

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 10 July 2026 0.98 (1.03%) 0.95 0.94 - 1.06 0.0967 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.3778 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.4152 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 0.9659 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.4472 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.6239 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 0.875 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 3.4277 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.2103 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.5604 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.5116 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.58 and 1.25

Yearly Target 10.44
Yearly Target 20.71
Yearly Target 31.11
Yearly Target 41.38
Yearly Target 51.78

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 10 July 2026 0.98 (-14.04%) 1.18 0.84 - 1.51 0.4911 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6811 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.7175 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4985 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0442 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.512 times
Thu 31 December 2020 24.64 (0%) 24.45 23.42 - 29.52 0.0557 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 1.01
50 day DMA 1.03
100 day DMA 1.06
150 day DMA 1.12
200 day DMA 1.16

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.97
12 day EMA0.980.980.98
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.061.061.06

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.97
12 day SMA0.970.960.96
20 day SMA0.970.970.97
35 day SMA1.011.011.01
50 day SMA1.031.031.04
100 day SMA1.061.061.06
150 day SMA1.121.121.12
200 day SMA1.161.161.16

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top