ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.66 and 0.69

Intraday Target 10.64
Intraday Target 20.65
Intraday Target 30.66666666666667
Intraday Target 40.68
Intraday Target 50.7

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-1.47%) 0.67 0.65 - 0.68 0.4411 times
Fri 23 October 2026 0.68 (3.03%) 0.68 0.65 - 0.68 0.7222 times
Thu 22 October 2026 0.66 (-1.49%) 0.67 0.65 - 0.70 0.7879 times
Wed 21 October 2026 0.67 (-6.94%) 0.72 0.66 - 0.73 1.6298 times
Tue 20 October 2026 0.72 (0%) 0.72 0.71 - 0.73 0.6005 times
Mon 19 October 2026 0.72 (1.41%) 0.72 0.70 - 0.74 0.5985 times
Fri 16 October 2026 0.71 (-4.05%) 0.75 0.70 - 0.76 0.9269 times
Thu 15 October 2026 0.74 (4.23%) 0.70 0.69 - 0.74 1.1362 times
Wed 14 October 2026 0.71 (-6.58%) 0.76 0.71 - 0.76 1.7447 times
Tue 13 October 2026 0.76 (0%) 0.76 0.74 - 0.78 1.4122 times
Mon 12 October 2026 0.76 (-8.43%) 0.85 0.74 - 0.85 2.0489 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.66 and 0.69

Weekly Target 10.64
Weekly Target 20.65
Weekly Target 30.66666666666667
Weekly Target 40.68
Weekly Target 50.7

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-1.47%) 0.67 0.65 - 0.68 0.1042 times
Fri 23 October 2026 0.68 (-4.23%) 0.72 0.65 - 0.74 1.0247 times
Fri 16 October 2026 0.71 (-14.46%) 0.85 0.69 - 0.85 1.7167 times
Fri 09 October 2026 0.83 (-5.68%) 0.89 0.81 - 0.90 0.9945 times
Fri 02 October 2026 0.88 (-6.38%) 0.94 0.86 - 0.95 1.0528 times
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 1.0835 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.7421 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.8919 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.8616 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.5281 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.6255 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.52 and 0.8

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.75
Monthly Target 40.85
Monthly Target 51.03

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-25.56%) 0.91 0.65 - 0.93 0.3247 times
Wed 30 September 2026 0.90 (-10%) 0.99 0.88 - 1.00 0.303 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.5674 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.4243 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.8545 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.9392 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 2.185 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 1.0115 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 1.4112 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.9793 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 7.7536 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.23 and 1.09

Yearly Target 10.08
Yearly Target 20.38
Yearly Target 30.94333333333333
Yearly Target 41.24
Yearly Target 51.8

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Mon 26 October 2026 0.67 (-41.23%) 1.18 0.65 - 1.51 0.5646 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6621 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.7094 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4702 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0324 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5062 times
Thu 31 December 2020 24.64 (0%) 24.45 23.42 - 29.52 0.0551 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.

CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanopyGrowth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.79
35 day DMA 0.85
50 day DMA 0.9
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.02

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.720.730.74
20 day EMA0.780.790.8
35 day EMA0.830.840.85
50 day EMA0.880.890.9

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.720.730.75
20 day SMA0.790.80.81
35 day SMA0.850.860.87
50 day SMA0.90.910.91
100 day SMA0.930.940.94
150 day SMA0.980.980.98
200 day SMA1.021.021.02

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top