ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 0.94 and 0.96

Intraday Target 10.92
Intraday Target 20.93
Intraday Target 30.94
Intraday Target 40.95
Intraday Target 50.96

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Fri 25 September 2026 0.94 (1.08%) 0.93 0.93 - 0.95 0.4538 times
Thu 24 September 2026 0.93 (-1.06%) 0.94 0.92 - 0.98 0.6994 times
Wed 23 September 2026 0.94 (-3.09%) 0.97 0.94 - 0.97 1.0727 times
Tue 22 September 2026 0.97 (5.43%) 0.93 0.92 - 0.98 2.667 times
Mon 21 September 2026 0.92 (-1.08%) 0.92 0.92 - 0.94 1.0422 times
Fri 18 September 2026 0.93 (-1.06%) 0.93 0.92 - 0.94 0.718 times
Thu 17 September 2026 0.94 (2.17%) 0.93 0.92 - 0.94 0.9029 times
Wed 16 September 2026 0.92 (0%) 0.92 0.92 - 0.93 0.6599 times
Tue 15 September 2026 0.92 (-2.13%) 0.94 0.91 - 0.96 0.7377 times
Mon 14 September 2026 0.94 (1.08%) 0.93 0.92 - 0.95 1.0465 times
Fri 11 September 2026 0.93 (0%) 0.94 0.92 - 0.95 1.1595 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 0.93 and 0.99

Weekly Target 10.89
Weekly Target 20.91
Weekly Target 30.94666666666667
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Fri 25 September 2026 0.94 (1.08%) 0.92 0.92 - 0.98 0.845 times
Fri 18 September 2026 0.93 (0%) 0.93 0.91 - 0.96 0.5787 times
Fri 11 September 2026 0.93 (-4.12%) 0.97 0.92 - 1.00 0.6956 times
Fri 04 September 2026 0.97 (-3%) 0.99 0.96 - 1.01 0.6719 times
Fri 28 August 2026 1.00 (-4.76%) 1.05 0.98 - 1.08 1.1917 times
Fri 21 August 2026 1.05 (2.94%) 1.00 0.98 - 1.08 2.0475 times
Fri 14 August 2026 1.02 (5.15%) 0.98 0.94 - 1.05 1.5833 times
Fri 07 August 2026 0.97 (5.43%) 0.93 0.92 - 1.02 0.9008 times
Fri 31 July 2026 0.92 (3.37%) 0.90 0.86 - 0.95 0.8175 times
Fri 24 July 2026 0.89 (-6.32%) 0.93 0.87 - 0.95 0.6679 times
Fri 17 July 2026 0.95 (-3.06%) 0.97 0.92 - 0.98 0.6361 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 0.88 and 0.97

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.95
Monthly Target 40.99
Monthly Target 51.04

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 25 September 2026 0.94 (-6%) 0.99 0.91 - 1.00 0.1483 times
Mon 31 August 2026 1.00 (8.7%) 0.93 0.92 - 1.08 0.3264 times
Fri 31 July 2026 0.92 (-5.15%) 0.95 0.86 - 1.06 0.2441 times
Tue 30 June 2026 0.97 (-11.01%) 1.07 0.91 - 1.10 0.4916 times
Fri 29 May 2026 1.09 (-1.8%) 1.12 0.96 - 1.16 0.5403 times
Thu 30 April 2026 1.11 (16.84%) 0.95 0.93 - 1.51 1.2569 times
Tue 31 March 2026 0.95 (-15.18%) 1.09 0.84 - 1.12 0.5818 times
Fri 27 February 2026 1.12 (2.75%) 1.09 1.02 - 1.22 0.8118 times
Fri 30 January 2026 1.09 (-4.39%) 1.18 1.09 - 1.37 1.1386 times
Wed 31 December 2025 1.14 (-2.56%) 1.14 1.05 - 2.38 4.4603 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.5749 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are 0.56 and 1.23

Yearly Target 10.43
Yearly Target 20.68
Yearly Target 31.0966666666667
Yearly Target 41.35
Yearly Target 51.77

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Fri 25 September 2026 0.94 (-17.54%) 1.18 0.84 - 1.51 0.5454 times
Wed 31 December 2025 1.14 (-58.39%) 2.84 0.77 - 3.07 1.6671 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.7115 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4776 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.0355 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5077 times
Thu 31 December 2020 24.64 (0%) 24.45 23.42 - 29.52 0.0552 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanopyGrowth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 0.96
100 day DMA 0.99
150 day DMA 1.02
200 day DMA 1.07

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA0.970.970.97
50 day EMA0.970.970.97

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.930.940.94
20 day SMA0.950.960.96
35 day SMA0.980.980.98
50 day SMA0.960.960.96
100 day SMA0.990.991
150 day SMA1.021.021.02
200 day SMA1.071.081.08

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top