CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 0.97 and 1
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.96 |
| Intraday Target 3 | 0.97666666666667 |
| Intraday Target 4 | 0.99 |
| Intraday Target 5 | 1.01 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.98 (0%) | 0.98 | 0.96 - 0.99 | 0.2045 times | Thu 09 July 2026 | 0.98 (1.03%) | 0.96 | 0.96 - 0.99 | 0.4911 times | Wed 08 July 2026 | 0.97 (1.04%) | 0.96 | 0.94 - 0.97 | 0.4881 times | Tue 07 July 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 0.98 | 0.3778 times | Mon 06 July 2026 | 0.97 (-3.96%) | 1.00 | 0.96 - 1.03 | 1.1363 times | Thu 02 July 2026 | 1.01 (5.21%) | 0.94 | 0.94 - 1.06 | 3.318 times | Wed 01 July 2026 | 0.96 (-1.03%) | 0.95 | 0.94 - 1.00 | 0.7244 times | Tue 30 June 2026 | 0.97 (-3%) | 0.99 | 0.96 - 1.02 | 1.0579 times | Mon 29 June 2026 | 1.00 (6.38%) | 0.95 | 0.92 - 1.01 | 1.1828 times | Fri 26 June 2026 | 0.94 (2.17%) | 0.92 | 0.91 - 0.95 | 1.0192 times | Thu 25 June 2026 | 0.92 (0%) | 0.94 | 0.91 - 0.94 | 0.5189 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 0.92 and 1.01
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.98 (-2.97%) | 1.00 | 0.94 - 1.03 | 0.4442 times | Thu 02 July 2026 | 1.01 (7.45%) | 0.95 | 0.92 - 1.06 | 1.0345 times | Fri 26 June 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 1.00 | 0.5897 times | Thu 18 June 2026 | 0.97 (-3%) | 1.06 | 0.94 - 1.07 | 1.0353 times | Fri 12 June 2026 | 1.00 (-4.76%) | 1.04 | 0.97 - 1.09 | 1.16 times | Fri 05 June 2026 | 1.05 (-3.67%) | 1.07 | 1.00 - 1.10 | 1.1826 times | Fri 29 May 2026 | 1.09 (3.81%) | 1.04 | 1.01 - 1.14 | 1.096 times | Fri 22 May 2026 | 1.05 (0.96%) | 1.03 | 0.96 - 1.09 | 1.3945 times | Fri 15 May 2026 | 1.04 (-6.31%) | 1.11 | 1.02 - 1.16 | 1.0811 times | Fri 08 May 2026 | 1.11 (-1.77%) | 1.13 | 1.09 - 1.16 | 0.9821 times | Fri 01 May 2026 | 1.13 (-5.04%) | 1.20 | 1.08 - 1.23 | 1.7309 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.96 and 1.08
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.93 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.98 (1.03%) | 0.95 | 0.94 - 1.06 | 0.0967 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.3778 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.4152 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 0.9659 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.4472 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.6239 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 0.875 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 3.4277 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.2103 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.5604 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.5116 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.58 and 1.25
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.11 |
| Yearly Target 4 | 1.38 |
| Yearly Target 5 | 1.78 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 0.98 (-14.04%) | 1.18 | 0.84 - 1.51 | 0.4911 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6811 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7175 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4985 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0442 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.512 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0557 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.
CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanopyGrowth in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanopyGrowth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.97 |
| 20 day DMA | 0.97 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.03 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.97 |
| 12 day EMA | 0.98 | 0.98 | 0.98 |
| 20 day EMA | 0.98 | 0.98 | 0.98 |
| 35 day EMA | 1.01 | 1.01 | 1.01 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.98 | 0.97 |
| 12 day SMA | 0.97 | 0.96 | 0.96 |
| 20 day SMA | 0.97 | 0.97 | 0.97 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.03 | 1.03 | 1.04 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |


