Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.04 and 1.07
| Intraday Target 1 | 1.03 |
| Intraday Target 2 | 1.04 |
| Intraday Target 3 | 1.06 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.09 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.05 (-0.94%) | 1.05 | 1.05 - 1.08 | 1.057 times | Thu 20 August 2026 | 1.06 (0.95%) | 1.03 | 1.01 - 1.06 | 1.6819 times | Wed 19 August 2026 | 1.05 (6.06%) | 0.99 | 0.98 - 1.05 | 1.349 times | Tue 18 August 2026 | 0.99 (-1%) | 1.00 | 0.99 - 1.02 | 0.6668 times | Mon 17 August 2026 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.8846 times | Fri 14 August 2026 | 1.02 (0%) | 1.01 | 0.99 - 1.02 | 0.4482 times | Thu 13 August 2026 | 1.02 (-0.97%) | 1.03 | 1.00 - 1.05 | 0.8253 times | Wed 12 August 2026 | 1.03 (3%) | 1.00 | 0.99 - 1.05 | 1.5211 times | Tue 11 August 2026 | 1.00 (5.26%) | 0.96 | 0.96 - 1.02 | 1.008 times | Mon 10 August 2026 | 0.95 (-2.06%) | 0.98 | 0.94 - 1.01 | 0.5582 times | Fri 07 August 2026 | 0.97 (2.11%) | 0.96 | 0.95 - 1.02 | 0.9336 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.02 and 1.12
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0366666666667 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.14 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.05 (2.94%) | 1.00 | 0.98 - 1.08 | 1.5795 times | Fri 14 August 2026 | 1.02 (5.15%) | 0.98 | 0.94 - 1.05 | 1.2214 times | Fri 07 August 2026 | 0.97 (5.43%) | 0.93 | 0.92 - 1.02 | 0.6949 times | Fri 31 July 2026 | 0.92 (3.37%) | 0.90 | 0.86 - 0.95 | 0.6307 times | Fri 24 July 2026 | 0.89 (-6.32%) | 0.93 | 0.87 - 0.95 | 0.5152 times | Fri 17 July 2026 | 0.95 (-3.06%) | 0.97 | 0.92 - 0.98 | 0.4907 times | Fri 10 July 2026 | 0.98 (-2.97%) | 1.00 | 0.94 - 1.03 | 0.6966 times | Thu 02 July 2026 | 1.01 (7.45%) | 0.95 | 0.92 - 1.06 | 1.6225 times | Fri 26 June 2026 | 0.94 (-3.09%) | 0.96 | 0.91 - 1.00 | 0.9249 times | Thu 18 June 2026 | 0.97 (-3%) | 1.06 | 0.94 - 1.07 | 1.6237 times | Fri 12 June 2026 | 1.00 (-4.76%) | 1.04 | 0.97 - 1.09 | 1.8193 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 0.99 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.05 (14.13%) | 0.93 | 0.92 - 1.08 | 0.2226 times | Fri 31 July 2026 | 0.92 (-5.15%) | 0.95 | 0.86 - 1.06 | 0.215 times | Tue 30 June 2026 | 0.97 (-11.01%) | 1.07 | 0.91 - 1.10 | 0.433 times | Fri 29 May 2026 | 1.09 (-1.8%) | 1.12 | 0.96 - 1.16 | 0.4759 times | Thu 30 April 2026 | 1.11 (16.84%) | 0.95 | 0.93 - 1.51 | 1.1071 times | Tue 31 March 2026 | 0.95 (-15.18%) | 1.09 | 0.84 - 1.12 | 0.5125 times | Fri 27 February 2026 | 1.12 (2.75%) | 1.09 | 1.02 - 1.22 | 0.7151 times | Fri 30 January 2026 | 1.09 (-4.39%) | 1.18 | 1.09 - 1.37 | 1.0029 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 3.9288 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.3872 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.7885 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 0.61 and 1.28
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 1.1333333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.8 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1.05 (-7.89%) | 1.18 | 0.84 - 1.51 | 0.5251 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.6723 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7137 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.4854 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.0387 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5093 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0554 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Canopy Growth CGC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanopyGrowth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanopyGrowth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanopyGrowth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and CanopyGrowth CGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.01 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.03 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.1 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.03 | 1.02 |
| 12 day EMA | 1.01 | 1 | 0.99 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 0.98 | 0.98 | 0.97 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1 | 0.99 |
| 20 day SMA | 0.97 | 0.97 | 0.96 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.03 | 1.02 | 1.02 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.1 | 1.1 | 1.1 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
