ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CanopyGrowth

Strong intraday Stock price targets for CanopyGrowth are 1.13 and 1.2

Intraday Target 11.08
Intraday Target 21.11
Intraday Target 31.1466666666667
Intraday Target 41.18
Intraday Target 51.22

Daily price and volume Canopy Growth

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (1.77%) 1.13 1.11 - 1.18 1.0955 times
Tue 09 December 2025 1.13 (3.67%) 1.11 1.09 - 1.16 1.0314 times
Mon 08 December 2025 1.09 (-5.22%) 1.15 1.09 - 1.18 0.7923 times
Fri 05 December 2025 1.15 (-4.96%) 1.19 1.15 - 1.22 1.3963 times
Thu 04 December 2025 1.21 (4.31%) 1.16 1.15 - 1.23 1.0593 times
Wed 03 December 2025 1.16 (3.57%) 1.11 1.10 - 1.21 1.173 times
Tue 02 December 2025 1.12 (-0.88%) 1.14 1.05 - 1.20 1.0943 times
Mon 01 December 2025 1.13 (-3.42%) 1.14 1.12 - 1.17 0.919 times
Fri 28 November 2025 1.17 (-3.31%) 1.19 1.16 - 1.20 0.4518 times
Wed 26 November 2025 1.21 (1.68%) 1.20 1.17 - 1.24 0.9871 times
Tue 25 November 2025 1.19 (3.48%) 1.13 1.10 - 1.20 1.0175 times

 Daily chart CanopyGrowth

Weekly price and charts CanopyGrowth

Strong weekly Stock price targets for CanopyGrowth CGC are 1.11 and 1.2

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.14
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Canopy Growth

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (0%) 1.15 1.09 - 1.18 0.6 times
Fri 05 December 2025 1.15 (-1.71%) 1.14 1.05 - 1.23 1.1596 times
Fri 28 November 2025 1.17 (5.41%) 1.10 1.09 - 1.24 0.7864 times
Fri 21 November 2025 1.11 (3.74%) 1.08 1.00 - 1.12 1.4817 times
Fri 14 November 2025 1.07 (-8.55%) 1.20 1.06 - 1.29 1.3367 times
Fri 07 November 2025 1.17 (-5.65%) 1.17 1.09 - 1.32 1.0553 times
Fri 31 October 2025 1.24 (0%) 1.22 1.21 - 1.26 0.2376 times
Fri 31 October 2025 1.24 (-8.82%) 1.36 1.21 - 1.36 1.0074 times
Fri 24 October 2025 1.36 (3.03%) 1.34 1.27 - 1.42 0.9381 times
Fri 17 October 2025 1.32 (-3.65%) 1.40 1.28 - 1.54 1.397 times
Fri 10 October 2025 1.37 (-0.72%) 1.39 1.34 - 1.75 1.8893 times

 weekly chart CanopyGrowth

Monthly price and charts CanopyGrowth

Strong monthly Stock price targets for CanopyGrowth CGC are 1.1 and 1.28

Monthly Target 10.96
Monthly Target 21.06
Monthly Target 31.1433333333333
Monthly Target 41.24
Monthly Target 51.32

Monthly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (-1.71%) 1.14 1.05 - 1.23 0.4922 times
Fri 28 November 2025 1.17 (-5.65%) 1.17 1.00 - 1.32 1.3034 times
Fri 31 October 2025 1.24 (-15.07%) 1.43 1.21 - 1.75 1.7469 times
Tue 30 September 2025 1.46 (-18.89%) 1.54 1.29 - 1.65 1.628 times
Fri 29 August 2025 1.80 (74.76%) 1.03 1.01 - 1.93 2.1152 times
Thu 31 July 2025 1.03 (-15.57%) 1.22 1.01 - 1.34 0.7084 times
Mon 30 June 2025 1.22 (-7.58%) 1.36 1.16 - 1.80 0.5553 times
Fri 30 May 2025 1.32 (-4.35%) 1.34 1.22 - 1.99 0.5031 times
Wed 30 April 2025 1.38 (51.65%) 0.93 0.77 - 1.65 0.488 times
Mon 31 March 2025 0.91 (-35%) 1.40 0.88 - 1.42 0.4595 times
Fri 28 February 2025 1.40 (-29.65%) 1.89 1.36 - 2.90 0.6975 times

 monthly chart CanopyGrowth

Yearly price and charts CanopyGrowth

Strong yearly Stock price targets for CanopyGrowth CGC are -0.19 and 2.11

Yearly Target 1-0.64
Yearly Target 20.26
Yearly Target 31.6633333333333
Yearly Target 42.56
Yearly Target 53.96

Yearly price and volumes Canopy Growth

Date Closing Open Range Volume
Wed 10 December 2025 1.15 (-58.03%) 2.84 0.77 - 3.07 1.2772 times
Tue 31 December 2024 2.74 (-46.38%) 5.05 2.65 - 14.92 0.6931 times
Fri 29 December 2023 5.11 (121.21%) 2.37 0.35 - 5.93 2.4388 times
Fri 30 December 2022 2.31 (-73.54%) 8.86 2.09 - 9.64 1.032 times
Fri 31 December 2021 8.73 (-64.57%) 24.92 8.53 - 56.50 0.5056 times
Thu 31 December 2020 24.64 (0%) 24.45 23.42 - 29.52 0.0534 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of CanopyGrowth

Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canopy Growth CGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanopyGrowth (CGC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanopyGrowth in short term but the buy signal is initial and weak.

CanopyGrowth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanopyGrowth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.

CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canopy Growth CGC

DMA (daily moving average) of Canopy Growth CGC

DMA period DMA value
5 day DMA 1.15
12 day DMA 1.16
20 day DMA 1.13
35 day DMA 1.17
50 day DMA 1.25
100 day DMA 1.3
150 day DMA 1.32
200 day DMA 1.28

EMA (exponential moving average) of Canopy Growth CGC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.141.141.14
20 day EMA1.151.151.15
35 day EMA1.211.211.21
50 day EMA1.251.251.26

SMA (simple moving average) of Canopy Growth CGC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.151.15
12 day SMA1.161.151.14
20 day SMA1.131.131.14
35 day SMA1.171.181.19
50 day SMA1.251.251.26
100 day SMA1.31.31.3
150 day SMA1.321.321.33
200 day SMA1.281.291.29

Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top