Munafa Stock Market Course + Intraday & FNO calls 
CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canopy Growth CGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CGC
- Forcast & Targets CGC
- CGC Experts view
- Tomorrow's Movement CGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanopyGrowth
Strong intraday Stock price targets for CanopyGrowth are 1.19 and 1.24
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.17 |
| Intraday Target 3 | 1.2 |
| Intraday Target 4 | 1.22 |
| Intraday Target 5 | 1.25 |
Daily price and volume Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.19 (0.85%) | 1.18 | 1.18 - 1.23 | 0.6107 times | Tue 06 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.21 | 0.7596 times | Mon 05 January 2026 | 1.19 (0%) | 1.22 | 1.15 - 1.23 | 1.0138 times | Fri 02 January 2026 | 1.19 (4.39%) | 1.18 | 1.15 - 1.21 | 0.9564 times | Wed 31 December 2025 | 1.14 (-1.72%) | 1.16 | 1.12 - 1.19 | 1.1264 times | Tue 30 December 2025 | 1.16 (-4.13%) | 1.22 | 1.15 - 1.25 | 0.9971 times | Mon 29 December 2025 | 1.21 (0.83%) | 1.23 | 1.18 - 1.32 | 1.1673 times | Fri 26 December 2025 | 1.20 (-8.4%) | 1.32 | 1.19 - 1.34 | 0.8079 times | Wed 24 December 2025 | 1.31 (-6.43%) | 1.40 | 1.26 - 1.41 | 0.8112 times | Tue 23 December 2025 | 1.40 (5.26%) | 1.33 | 1.26 - 1.45 | 1.7496 times | Mon 22 December 2025 | 1.33 (-10.14%) | 1.48 | 1.32 - 1.58 | 1.883 times |
Weekly price and charts CanopyGrowth
Strong weekly Stock price targets for CanopyGrowth CGC are 1.12 and 1.21
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.1866666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.19 (0%) | 1.22 | 1.14 - 1.23 | 0.3101 times | Fri 02 January 2026 | 1.19 (-0.83%) | 1.23 | 1.12 - 1.32 | 0.5525 times | Fri 26 December 2025 | 1.20 (-18.92%) | 1.48 | 1.19 - 1.58 | 0.6831 times | Fri 19 December 2025 | 1.48 (-14.94%) | 1.87 | 1.47 - 2.38 | 3.8496 times | Fri 12 December 2025 | 1.74 (51.3%) | 1.15 | 1.09 - 1.79 | 1.4873 times | Fri 05 December 2025 | 1.15 (-1.71%) | 1.14 | 1.05 - 1.23 | 0.6211 times | Fri 28 November 2025 | 1.17 (5.41%) | 1.10 | 1.09 - 1.24 | 0.4212 times | Fri 21 November 2025 | 1.11 (3.74%) | 1.08 | 1.00 - 1.12 | 0.7936 times | Fri 14 November 2025 | 1.07 (-8.55%) | 1.20 | 1.06 - 1.29 | 0.716 times | Fri 07 November 2025 | 1.17 (-5.65%) | 1.17 | 1.09 - 1.32 | 0.5653 times | Fri 31 October 2025 | 1.24 (0%) | 1.22 | 1.21 - 1.26 | 0.1273 times |
Monthly price and charts CanopyGrowth
Strong monthly Stock price targets for CanopyGrowth CGC are 1.17 and 1.26
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.1866666666667 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.19 (4.39%) | 1.18 | 1.14 - 1.23 | 0.175 times | Wed 31 December 2025 | 1.14 (-2.56%) | 1.14 | 1.05 - 2.38 | 2.8469 times | Fri 28 November 2025 | 1.17 (-5.65%) | 1.17 | 1.00 - 1.32 | 1.0052 times | Fri 31 October 2025 | 1.24 (-15.07%) | 1.43 | 1.21 - 1.75 | 1.3472 times | Tue 30 September 2025 | 1.46 (-18.89%) | 1.54 | 1.29 - 1.65 | 1.2555 times | Fri 29 August 2025 | 1.80 (74.76%) | 1.03 | 1.01 - 1.93 | 1.6313 times | Thu 31 July 2025 | 1.03 (-15.57%) | 1.22 | 1.01 - 1.34 | 0.5463 times | Mon 30 June 2025 | 1.22 (-7.58%) | 1.36 | 1.16 - 1.80 | 0.4283 times | Fri 30 May 2025 | 1.32 (-4.35%) | 1.34 | 1.22 - 1.99 | 0.388 times | Wed 30 April 2025 | 1.38 (51.65%) | 0.93 | 0.77 - 1.65 | 0.3763 times | Mon 31 March 2025 | 0.91 (-35%) | 1.40 | 0.88 - 1.42 | 0.3544 times |
Yearly price and charts CanopyGrowth
Strong yearly Stock price targets for CanopyGrowth CGC are 1.17 and 1.26
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 1.1866666666667 |
| Yearly Target 4 | 1.23 |
| Yearly Target 5 | 1.28 |
Yearly price and volumes Canopy Growth
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1.19 (4.39%) | 1.18 | 1.14 - 1.23 | 0.0286 times | Wed 31 December 2025 | 1.14 (-58.39%) | 2.84 | 0.77 - 3.07 | 1.801 times | Tue 31 December 2024 | 2.74 (-46.38%) | 5.05 | 2.65 - 14.92 | 0.7588 times | Fri 29 December 2023 | 5.11 (121.21%) | 2.37 | 0.35 - 5.93 | 2.6699 times | Fri 30 December 2022 | 2.31 (-73.54%) | 8.86 | 2.09 - 9.64 | 1.1298 times | Fri 31 December 2021 | 8.73 (-64.57%) | 24.92 | 8.53 - 56.50 | 0.5535 times | Thu 31 December 2020 | 24.64 (0%) | 24.45 | 23.42 - 29.52 | 0.0585 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanopyGrowth
Tomorrow's movement Prediction of Canopy Growth CGC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canopy Growth CGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanopyGrowth (CGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanopyGrowth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanopyGrowth in short term and the sell signal is strong.
CanopyGrowth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanopyGrowth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanopyGrowth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and CanopyGrowth CGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanopyGrowth CGC stock. Volume based technical analysis of CanopyGrowth CGC stock is negative.
CanopyGrowth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canopy Growth CGC
DMA (daily moving average) of Canopy Growth CGC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Canopy Growth CGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.2 |
| 12 day EMA | 1.25 | 1.26 | 1.27 |
| 20 day EMA | 1.27 | 1.28 | 1.29 |
| 35 day EMA | 1.27 | 1.27 | 1.28 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of Canopy Growth CGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.17 | 1.18 |
| 12 day SMA | 1.25 | 1.29 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.26 | 1.26 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.3 | 1.3 | 1.3 |
Videos related to: CanopyGrowth CGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
