TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.21 and 11.48
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.54 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.29 (0.71%) | 11.25 | 11.13 - 11.40 | 1.0065 times | Tue 24 March 2026 | 11.21 (-0.44%) | 11.20 | 10.97 - 11.35 | 1.2997 times | Mon 23 March 2026 | 11.26 (2.64%) | 11.17 | 10.91 - 11.35 | 1.1413 times | Fri 20 March 2026 | 10.97 (-1.88%) | 11.18 | 10.97 - 11.26 | 0.705 times | Thu 19 March 2026 | 11.18 (0.45%) | 10.61 | 10.61 - 11.27 | 0.6077 times | Tue 17 March 2026 | 11.13 (4.02%) | 10.72 | 10.68 - 11.23 | 1.0519 times | Mon 16 March 2026 | 10.70 (-0.47%) | 10.81 | 10.65 - 10.86 | 1.0342 times | Fri 13 March 2026 | 10.75 (-1.01%) | 10.87 | 10.73 - 10.95 | 1.0487 times | Thu 12 March 2026 | 10.86 (-1.9%) | 10.93 | 10.86 - 11.15 | 1.2584 times | Wed 11 March 2026 | 11.07 (1.1%) | 11.00 | 10.87 - 11.13 | 0.8468 times | Tue 10 March 2026 | 10.95 (0.74%) | 10.87 | 10.75 - 11.05 | 1.2292 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.1 and 11.59
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.29 (2.92%) | 11.17 | 10.91 - 11.40 | 0.7466 times | Fri 20 March 2026 | 10.97 (2.05%) | 10.81 | 10.61 - 11.27 | 0.736 times | Fri 13 March 2026 | 10.75 (-2.45%) | 10.87 | 10.61 - 11.15 | 1.3188 times | Fri 06 March 2026 | 11.02 (-0.9%) | 11.00 | 10.87 - 11.44 | 1.4215 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 1.894 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 0.9264 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.1802 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.7871 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.3659 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.6233 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.5273 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 10.95 and 11.78
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.113333333333 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.29 (1.53%) | 11.00 | 10.61 - 11.44 | 1.1276 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.3761 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.7448 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.0582 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 0.9801 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.3316 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 0.9376 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.843 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.8218 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.7793 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.7612 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.76 and 12.14
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.27 |
| Yearly Target 3 | 11.63 |
| Yearly Target 4 | 12.65 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.29 (-9.61%) | 12.49 | 10.61 - 12.99 | 0.5985 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7554 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.882 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8744 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1249 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8482 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.588 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.4078 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6827 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2381 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TcgBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.13 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.13 | 11.09 |
| 12 day EMA | 11.13 | 11.1 | 11.08 |
| 20 day EMA | 11.21 | 11.2 | 11.2 |
| 35 day EMA | 11.46 | 11.47 | 11.49 |
| 50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.15 | 11.05 |
| 12 day SMA | 11.02 | 11 | 11.01 |
| 20 day SMA | 11.11 | 11.11 | 11.11 |
| 35 day SMA | 11.43 | 11.44 | 11.47 |
| 50 day SMA | 11.77 | 11.79 | 11.82 |
| 100 day SMA | 12.13 | 12.15 | 12.16 |
| 150 day SMA | 12.44 | 12.46 | 12.48 |
| 200 day SMA | 12.81 | 12.82 | 12.83 |


