ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 11.21 and 11.48

Intraday Target 111
Intraday Target 211.15
Intraday Target 311.273333333333
Intraday Target 411.42
Intraday Target 511.54

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 25 March 2026 11.29 (0.71%) 11.25 11.13 - 11.40 1.0065 times
Tue 24 March 2026 11.21 (-0.44%) 11.20 10.97 - 11.35 1.2997 times
Mon 23 March 2026 11.26 (2.64%) 11.17 10.91 - 11.35 1.1413 times
Fri 20 March 2026 10.97 (-1.88%) 11.18 10.97 - 11.26 0.705 times
Thu 19 March 2026 11.18 (0.45%) 10.61 10.61 - 11.27 0.6077 times
Tue 17 March 2026 11.13 (4.02%) 10.72 10.68 - 11.23 1.0519 times
Mon 16 March 2026 10.70 (-0.47%) 10.81 10.65 - 10.86 1.0342 times
Fri 13 March 2026 10.75 (-1.01%) 10.87 10.73 - 10.95 1.0487 times
Thu 12 March 2026 10.86 (-1.9%) 10.93 10.86 - 11.15 1.2584 times
Wed 11 March 2026 11.07 (1.1%) 11.00 10.87 - 11.13 0.8468 times
Tue 10 March 2026 10.95 (0.74%) 10.87 10.75 - 11.05 1.2292 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 11.1 and 11.59

Weekly Target 110.71
Weekly Target 211
Weekly Target 311.2
Weekly Target 411.49
Weekly Target 511.69

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 25 March 2026 11.29 (2.92%) 11.17 10.91 - 11.40 0.7466 times
Fri 20 March 2026 10.97 (2.05%) 10.81 10.61 - 11.27 0.736 times
Fri 13 March 2026 10.75 (-2.45%) 10.87 10.61 - 11.15 1.3188 times
Fri 06 March 2026 11.02 (-0.9%) 11.00 10.87 - 11.44 1.4215 times
Fri 27 February 2026 11.12 (-3.64%) 11.45 10.87 - 11.62 1.894 times
Fri 20 February 2026 11.54 (-3.19%) 11.90 11.40 - 11.93 0.9264 times
Fri 13 February 2026 11.92 (0%) 12.07 11.87 - 12.13 0.1802 times
Fri 13 February 2026 11.92 (-0.5%) 11.92 11.87 - 12.33 0.7871 times
Fri 06 February 2026 11.98 (-2.2%) 12.16 11.70 - 12.25 1.3659 times
Fri 30 January 2026 12.25 (-4.3%) 12.70 12.13 - 12.84 0.6233 times
Fri 23 January 2026 12.80 (-0.47%) 12.71 12.63 - 12.99 0.5273 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.95 and 11.78

Monthly Target 110.28
Monthly Target 210.79
Monthly Target 311.113333333333
Monthly Target 411.62
Monthly Target 511.94

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 25 March 2026 11.29 (1.53%) 11.00 10.61 - 11.44 1.1276 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.3761 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7448 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0582 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.9801 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.3316 times
Tue 30 September 2025 12.50 (-10.65%) 13.83 12.38 - 13.98 0.9376 times
Fri 29 August 2025 13.99 (1.45%) 13.79 13.40 - 14.03 0.843 times
Thu 31 July 2025 13.79 (0.8%) 13.63 13.56 - 14.49 0.8218 times
Mon 30 June 2025 13.68 (-2.63%) 13.98 13.51 - 14.29 0.7793 times
Fri 30 May 2025 14.05 (-4.87%) 14.78 13.32 - 14.95 0.7612 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 9.76 and 12.14

Yearly Target 19.25
Yearly Target 210.27
Yearly Target 311.63
Yearly Target 412.65
Yearly Target 514.01

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 25 March 2026 11.29 (-9.61%) 12.49 10.61 - 12.99 0.5985 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.7554 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.882 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.8744 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 1.1249 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.8482 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.588 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.4078 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6827 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2381 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 11.18
12 day DMA 11.02
20 day DMA 11.11
35 day DMA 11.43
50 day DMA 11.77
100 day DMA 12.13
150 day DMA 12.44
200 day DMA 12.81

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1811.1311.09
12 day EMA11.1311.111.08
20 day EMA11.2111.211.2
35 day EMA11.4611.4711.49
50 day EMA11.7811.811.82

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.1511.05
12 day SMA11.021111.01
20 day SMA11.1111.1111.11
35 day SMA11.4311.4411.47
50 day SMA11.7711.7911.82
100 day SMA12.1312.1512.16
150 day SMA12.4412.4612.48
200 day SMA12.8112.8212.83

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top