ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.1 and 10.38

Intraday Target 110.04
Intraday Target 210.16
Intraday Target 310.32
Intraday Target 410.44
Intraday Target 510.6

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Wed 05 August 2026 10.28 (-2%) 10.48 10.20 - 10.48 0.8294 times
Tue 04 August 2026 10.49 (2.24%) 10.29 10.29 - 10.55 0.869 times
Mon 03 August 2026 10.26 (2.7%) 10.01 10.01 - 10.31 0.5432 times
Fri 31 July 2026 9.99 (-1.09%) 10.35 9.94 - 10.35 0.941 times
Thu 30 July 2026 10.10 (-0.88%) 10.20 9.99 - 10.25 0.7642 times
Wed 29 July 2026 10.19 (-1.45%) 10.35 10.16 - 10.38 0.506 times
Tue 28 July 2026 10.34 (1.27%) 10.35 10.18 - 10.35 0.7869 times
Mon 27 July 2026 10.21 (1.69%) 10.10 10.10 - 10.34 0.8582 times
Fri 24 July 2026 10.04 (0.3%) 10.07 9.98 - 10.14 0.4757 times
Thu 23 July 2026 10.01 (-3%) 10.37 9.99 - 10.37 3.4264 times
Wed 22 July 2026 10.32 (-1.15%) 10.46 10.27 - 10.47 0.6649 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.15 and 10.69

Weekly Target 19.74
Weekly Target 210.01
Weekly Target 310.28
Weekly Target 410.55
Weekly Target 510.82

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Wed 05 August 2026 10.28 (2.9%) 10.01 10.01 - 10.55 0.5222 times
Fri 31 July 2026 9.99 (-0.5%) 10.10 9.94 - 10.38 0.8983 times
Fri 24 July 2026 10.04 (-3.92%) 10.52 9.98 - 10.58 1.5019 times
Fri 17 July 2026 10.45 (-0.85%) 10.52 10.38 - 10.79 1.302 times
Fri 10 July 2026 10.54 (-3.21%) 10.90 10.27 - 10.96 1.0277 times
Thu 02 July 2026 10.89 (0.74%) 10.87 10.50 - 11.08 0.7691 times
Fri 26 June 2026 10.81 (-1.28%) 10.92 10.48 - 11.09 1.1412 times
Thu 18 June 2026 10.95 (-0.27%) 11.10 10.77 - 11.20 0.9131 times
Fri 12 June 2026 10.98 (3.2%) 10.68 10.48 - 11.02 0.846 times
Fri 05 June 2026 10.64 (-1.57%) 10.83 10.50 - 11.10 1.0786 times
Fri 29 May 2026 10.81 (1.22%) 10.72 10.70 - 11.08 0.8409 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 10.15 and 10.69

Monthly Target 19.74
Monthly Target 210.01
Monthly Target 310.28
Monthly Target 410.55
Monthly Target 510.82

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 05 August 2026 10.28 (2.9%) 10.01 10.01 - 10.55 0.1157 times
Fri 31 July 2026 9.99 (-5.13%) 10.58 9.94 - 11.08 1.1145 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.9862 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9682 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.5432 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.3798 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2574 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.7052 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 1.0019 times
Fri 28 November 2025 12.65 (0.08%) 12.55 11.55 - 12.67 0.928 times
Fri 31 October 2025 12.64 (1.12%) 12.52 11.65 - 13.05 1.2226 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 8.59 and 11.64

Yearly Target 18.02
Yearly Target 29.15
Yearly Target 311.07
Yearly Target 412.2
Yearly Target 514.12

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Wed 05 August 2026 10.28 (-17.69%) 12.49 9.94 - 12.99 1.4494 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.5977 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.8004 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.7828 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 0.9845 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.7698 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.4659 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.2995 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6302 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2198 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tcg Bdc CGBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.19

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TcgBdc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TcgBdc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TcgBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and TcgBdc CGBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.22
20 day DMA 10.33
35 day DMA 10.5
50 day DMA 10.6
100 day DMA 10.94
150 day DMA 11.32
200 day DMA 11.61

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2810.17
12 day EMA10.2810.2810.24
20 day EMA10.3410.3510.34
35 day EMA10.4510.4610.46
50 day EMA10.5910.610.6

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2110.18
12 day SMA10.2210.2310.23
20 day SMA10.3310.3410.33
35 day SMA10.510.5110.53
50 day SMA10.610.6110.61
100 day SMA10.9410.9510.95
150 day SMA11.3211.3311.34
200 day SMA11.6111.6211.62

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top