ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TcgBdc

Strong intraday Stock price targets for TcgBdc are 10.19 and 10.39

Intraday Target 110.03
Intraday Target 210.14
Intraday Target 310.226666666667
Intraday Target 410.34
Intraday Target 510.43

Daily price and volume Tcg Bdc

Date Closing Open Range Volume
Mon 26 October 2026 10.26 (0.39%) 10.22 10.11 - 10.31 0.7908 times
Fri 23 October 2026 10.22 (-0.58%) 10.22 10.11 - 10.26 0.6496 times
Thu 22 October 2026 10.28 (1.98%) 10.02 10.02 - 10.31 0.7003 times
Wed 21 October 2026 10.08 (-0.49%) 10.16 10.00 - 10.18 1.0344 times
Tue 20 October 2026 10.13 (-1.17%) 10.30 10.13 - 10.37 1.249 times
Mon 19 October 2026 10.25 (-1.35%) 10.38 10.12 - 10.71 1.3616 times
Fri 16 October 2026 10.39 (-2.53%) 10.71 10.38 - 10.76 1.0768 times
Thu 15 October 2026 10.66 (2.7%) 10.50 10.46 - 10.77 1.1664 times
Wed 14 October 2026 10.38 (-0.95%) 10.40 10.34 - 10.56 1.0415 times
Tue 13 October 2026 10.48 (-0.47%) 10.60 10.40 - 10.61 0.9296 times
Mon 12 October 2026 10.53 (1.06%) 10.49 10.40 - 10.60 0.7261 times

 Daily chart TcgBdc

Weekly price and charts TcgBdc

Strong weekly Stock price targets for TcgBdc CGBD are 10.19 and 10.39

Weekly Target 110.03
Weekly Target 210.14
Weekly Target 310.226666666667
Weekly Target 410.34
Weekly Target 510.43

Weekly price and volumes for Tcg Bdc

Date Closing Open Range Volume
Mon 26 October 2026 10.26 (0.39%) 10.22 10.11 - 10.31 0.1893 times
Fri 23 October 2026 10.22 (-1.64%) 10.38 10.00 - 10.71 1.1956 times
Fri 16 October 2026 10.39 (-0.29%) 10.49 10.34 - 10.77 1.1825 times
Fri 09 October 2026 10.42 (-2.16%) 10.63 10.28 - 10.89 1.2309 times
Fri 02 October 2026 10.65 (-5.33%) 11.26 10.62 - 11.27 1.294 times
Fri 25 September 2026 11.25 (-1.4%) 11.43 11.03 - 11.62 0.7118 times
Fri 18 September 2026 11.41 (0.35%) 11.33 11.24 - 11.76 0.9437 times
Fri 11 September 2026 11.37 (-2.74%) 11.70 11.34 - 11.75 0.6104 times
Fri 04 September 2026 11.69 (-0.76%) 11.78 11.43 - 12.10 1.1396 times
Fri 28 August 2026 11.78 (3.79%) 11.30 11.22 - 11.91 1.5022 times
Fri 21 August 2026 11.35 (0%) 11.28 11.12 - 11.46 1.2743 times

 weekly chart TcgBdc

Monthly price and charts TcgBdc

Strong monthly Stock price targets for TcgBdc CGBD are 9.69 and 10.58

Monthly Target 19.49
Monthly Target 29.88
Monthly Target 310.383333333333
Monthly Target 410.77
Monthly Target 511.27

Monthly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 26 October 2026 10.26 (-4.02%) 10.69 10.00 - 10.89 0.7241 times
Wed 30 September 2026 10.69 (-10.77%) 11.91 10.69 - 11.95 0.6572 times
Mon 31 August 2026 11.98 (19.92%) 10.01 10.01 - 12.10 1.0263 times
Fri 31 July 2026 9.99 (-5.13%) 10.58 9.94 - 11.08 1.0638 times
Tue 30 June 2026 10.53 (-2.59%) 10.83 10.48 - 11.20 0.9413 times
Fri 29 May 2026 10.81 (-8.85%) 11.94 10.62 - 12.20 0.9241 times
Thu 30 April 2026 11.86 (8.41%) 11.05 10.71 - 11.98 1.4729 times
Tue 31 March 2026 10.94 (-1.62%) 11.00 10.61 - 11.44 1.317 times
Fri 27 February 2026 11.12 (-9.22%) 12.16 10.87 - 12.33 1.2002 times
Fri 30 January 2026 12.25 (-1.92%) 12.49 12.13 - 12.99 0.6731 times
Wed 31 December 2025 12.49 (-1.26%) 12.56 12.25 - 13.28 0.9563 times

 monthly chart TcgBdc

Yearly price and charts TcgBdc

Strong yearly Stock price targets for TcgBdc CGBD are 8.58 and 11.63

Yearly Target 18.01
Yearly Target 29.14
Yearly Target 311.063333333333
Yearly Target 412.19
Yearly Target 514.11

Yearly price and volumes Tcg Bdc

Date Closing Open Range Volume
Mon 26 October 2026 10.26 (-17.85%) 12.49 9.94 - 12.99 1.8037 times
Wed 31 December 2025 12.49 (-30.34%) 17.95 11.55 - 18.64 1.5315 times
Tue 31 December 2024 17.93 (19.85%) 14.92 14.76 - 18.74 0.7673 times
Fri 29 December 2023 14.96 (4.54%) 14.40 13.08 - 15.89 0.7504 times
Fri 30 December 2022 14.31 (4.22%) 13.85 11.23 - 15.40 0.9437 times
Fri 31 December 2021 13.73 (33.82%) 10.36 10.11 - 14.40 0.7379 times
Thu 31 December 2020 10.26 (-23.32%) 13.39 4.30 - 14.37 1.4051 times
Tue 31 December 2019 13.38 (7.9%) 12.34 12.25 - 15.56 1.2457 times
Mon 31 December 2018 12.40 (-34.67%) 20.03 12.19 - 20.08 0.6041 times
Wed 27 December 2017 18.98 (0%) 18.28 16.97 - 19.25 0.2107 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TcgBdc

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TcgBdc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TcgBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.

TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcg Bdc CGBD

DMA (daily moving average) of Tcg Bdc CGBD

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.34
20 day DMA 10.46
35 day DMA 10.86
50 day DMA 11.05
100 day DMA 10.84
150 day DMA 10.98
200 day DMA 11.2

EMA (exponential moving average) of Tcg Bdc CGBD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.2410.25
12 day EMA10.3510.3710.4
20 day EMA10.510.5210.55
35 day EMA10.7310.7610.79
50 day EMA10.9811.0111.04

SMA (simple moving average) of Tcg Bdc CGBD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.1910.23
12 day SMA10.3410.3610.38
20 day SMA10.4610.5110.56
35 day SMA10.8610.910.94
50 day SMA11.0511.0711.09
100 day SMA10.8410.8510.85
150 day SMA10.9810.9911
200 day SMA11.211.2111.22

Videos related to: TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top