TcgBdc CGBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcg Bdc CGBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CGBD
- Forcast & Targets CGBD
- CGBD Experts view
- Tomorrow's Movement CGBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CGBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TcgBdc
Strong intraday Stock price targets for TcgBdc are 11.02 and 11.48
| Intraday Target 1 | 10.66 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.12 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.58 |
Daily price and volume Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 1.0206 times | Fri 27 February 2026 | 11.12 (-3.97%) | 11.50 | 11.08 - 11.50 | 1.077 times | Thu 26 February 2026 | 11.58 (1.85%) | 11.43 | 11.23 - 11.62 | 0.9409 times | Wed 25 February 2026 | 11.37 (-0.7%) | 11.29 | 10.87 - 11.42 | 1.5326 times | Tue 24 February 2026 | 11.45 (3.15%) | 11.12 | 11.12 - 11.51 | 0.9524 times | Mon 23 February 2026 | 11.10 (-3.81%) | 11.45 | 11.07 - 11.56 | 1.5271 times | Fri 20 February 2026 | 11.54 (-0.86%) | 11.56 | 11.40 - 11.68 | 0.9079 times | Thu 19 February 2026 | 11.64 (-1.27%) | 11.68 | 11.52 - 11.80 | 0.8306 times | Wed 18 February 2026 | 11.79 (0.34%) | 11.75 | 11.63 - 11.87 | 0.3922 times | Tue 17 February 2026 | 11.75 (-1.43%) | 11.90 | 11.65 - 11.93 | 0.8187 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.5738 times |
Weekly price and charts TcgBdc
Strong weekly Stock price targets for TcgBdc CGBD are 11.02 and 11.48
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 0.3963 times | Fri 27 February 2026 | 11.12 (-3.64%) | 11.45 | 10.87 - 11.62 | 2.3415 times | Fri 20 February 2026 | 11.54 (-3.19%) | 11.90 | 11.40 - 11.93 | 1.1453 times | Fri 13 February 2026 | 11.92 (0%) | 12.07 | 11.87 - 12.13 | 0.2228 times | Fri 13 February 2026 | 11.92 (-0.5%) | 11.92 | 11.87 - 12.33 | 0.973 times | Fri 06 February 2026 | 11.98 (-2.2%) | 12.16 | 11.70 - 12.25 | 1.6886 times | Fri 30 January 2026 | 12.25 (-4.3%) | 12.70 | 12.13 - 12.84 | 0.7706 times | Fri 23 January 2026 | 12.80 (-0.47%) | 12.71 | 12.63 - 12.99 | 0.6519 times | Fri 16 January 2026 | 12.86 (1.26%) | 12.63 | 12.50 - 12.98 | 0.8898 times | Fri 09 January 2026 | 12.70 (1.2%) | 12.61 | 12.25 - 12.94 | 0.9202 times | Fri 02 January 2026 | 12.55 (-0.63%) | 12.63 | 12.25 - 12.79 | 1.1407 times |
Monthly price and charts TcgBdc
Strong monthly Stock price targets for TcgBdc CGBD are 11.02 and 11.48
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (0.36%) | 11.00 | 10.87 - 11.33 | 0.0956 times | Fri 27 February 2026 | 11.12 (-9.22%) | 12.16 | 10.87 - 12.33 | 1.5362 times | Fri 30 January 2026 | 12.25 (-1.92%) | 12.49 | 12.13 - 12.99 | 0.8314 times | Wed 31 December 2025 | 12.49 (-1.26%) | 12.56 | 12.25 - 13.28 | 1.1813 times | Fri 28 November 2025 | 12.65 (0.08%) | 12.55 | 11.55 - 12.67 | 1.0941 times | Fri 31 October 2025 | 12.64 (1.12%) | 12.52 | 11.65 - 13.05 | 1.4864 times | Tue 30 September 2025 | 12.50 (-10.65%) | 13.83 | 12.38 - 13.98 | 1.0467 times | Fri 29 August 2025 | 13.99 (1.45%) | 13.79 | 13.40 - 14.03 | 0.941 times | Thu 31 July 2025 | 13.79 (0.8%) | 13.63 | 13.56 - 14.49 | 0.9174 times | Mon 30 June 2025 | 13.68 (-2.63%) | 13.98 | 13.51 - 14.29 | 0.87 times | Fri 30 May 2025 | 14.05 (-4.87%) | 14.78 | 13.32 - 14.95 | 0.8498 times |
Yearly price and charts TcgBdc
Strong yearly Stock price targets for TcgBdc CGBD are 9.96 and 12.08
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 10.36 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Tcg Bdc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.16 (-10.65%) | 12.49 | 10.87 - 12.99 | 0.4144 times | Wed 31 December 2025 | 12.49 (-30.34%) | 17.95 | 11.55 - 18.64 | 1.7898 times | Tue 31 December 2024 | 17.93 (19.85%) | 14.92 | 14.76 - 18.74 | 0.8993 times | Fri 29 December 2023 | 14.96 (4.54%) | 14.40 | 13.08 - 15.89 | 0.8915 times | Fri 30 December 2022 | 14.31 (4.22%) | 13.85 | 11.23 - 15.40 | 1.1469 times | Fri 31 December 2021 | 13.73 (33.82%) | 10.36 | 10.11 - 14.40 | 0.8649 times | Thu 31 December 2020 | 10.26 (-23.32%) | 13.39 | 4.30 - 14.37 | 1.6191 times | Tue 31 December 2019 | 13.38 (7.9%) | 12.34 | 12.25 - 15.56 | 1.4353 times | Mon 31 December 2018 | 12.40 (-34.67%) | 20.03 | 12.19 - 20.08 | 0.6961 times | Wed 27 December 2017 | 18.98 (0%) | 18.28 | 16.97 - 19.25 | 0.2428 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TcgBdc
Tomorrow's movement Prediction of Tcg Bdc CGBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcg Bdc CGBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcg Bdc CGBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TcgBdc (CGBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TcgBdc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TcgBdc in short term and the sell signal is strong.
TcgBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TcgBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TcgBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and TcgBdc CGBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TcgBdc CGBD stock. Volume based technical analysis of TcgBdc CGBD stock is negative.
TcgBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcg Bdc CGBD
DMA (daily moving average) of Tcg Bdc CGBD
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Tcg Bdc CGBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.37 | 11.49 |
| 12 day EMA | 11.52 | 11.58 | 11.66 |
| 20 day EMA | 11.69 | 11.75 | 11.82 |
| 35 day EMA | 11.96 | 12.01 | 12.06 |
| 50 day EMA | 12.22 | 12.26 | 12.31 |
SMA (simple moving average) of Tcg Bdc CGBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.32 | 11.41 |
| 12 day SMA | 11.53 | 11.6 | 11.69 |
| 20 day SMA | 11.75 | 11.79 | 11.85 |
| 35 day SMA | 12.12 | 12.16 | 12.2 |
| 50 day SMA | 12.26 | 12.3 | 12.33 |
| 100 day SMA | 12.34 | 12.35 | 12.37 |
| 150 day SMA | 12.73 | 12.75 | 12.77 |
| 200 day SMA | 13.04 | 13.06 | 13.07 |


