Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 6.63 and 6.71
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.64 |
| Intraday Target 3 | 6.6966666666667 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.78 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (-1.04%) | 6.74 | 6.67 - 6.75 | 0.5918 times | Thu 04 December 2025 | 6.74 (-1.32%) | 6.79 | 6.72 - 6.81 | 0.7878 times | Wed 03 December 2025 | 6.83 (1.34%) | 6.77 | 6.75 - 6.83 | 1.2681 times | Tue 02 December 2025 | 6.74 (1.51%) | 6.68 | 6.63 - 6.75 | 1.1891 times | Mon 01 December 2025 | 6.64 (0.45%) | 6.54 | 6.54 - 6.69 | 0.8423 times | Fri 28 November 2025 | 6.61 (-0.6%) | 6.64 | 6.60 - 6.68 | 0.5987 times | Wed 26 November 2025 | 6.65 (0%) | 6.58 | 6.57 - 6.70 | 0.7268 times | Tue 25 November 2025 | 6.65 (2.78%) | 6.50 | 6.48 - 6.70 | 1.4265 times | Mon 24 November 2025 | 6.47 (0.78%) | 6.42 | 6.38 - 6.47 | 1.1831 times | Fri 21 November 2025 | 6.42 (4.05%) | 6.17 | 6.17 - 6.47 | 1.3859 times | Thu 20 November 2025 | 6.17 (0.65%) | 6.20 | 6.13 - 6.32 | 0.7814 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 6.61 and 6.9
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 1.2071 times | Fri 28 November 2025 | 6.61 (2.96%) | 6.42 | 6.38 - 6.70 | 1.0151 times | Fri 21 November 2025 | 6.42 (1.42%) | 6.32 | 6.07 - 6.47 | 1.0999 times | Fri 14 November 2025 | 6.33 (2.1%) | 6.20 | 6.18 - 6.46 | 0.9979 times | Fri 07 November 2025 | 6.20 (2.65%) | 6.17 | 6.10 - 6.31 | 0.8967 times | Fri 31 October 2025 | 6.04 (0%) | 5.99 | 5.97 - 6.06 | 0.2581 times | Fri 31 October 2025 | 6.04 (-6.36%) | 6.44 | 5.97 - 6.47 | 1.2826 times | Fri 24 October 2025 | 6.45 (4.71%) | 6.20 | 6.16 - 6.46 | 0.9594 times | Fri 17 October 2025 | 6.16 (1.32%) | 6.15 | 5.98 - 6.43 | 1.2511 times | Fri 10 October 2025 | 6.08 (-3.18%) | 6.32 | 6.08 - 6.44 | 1.032 times | Fri 03 October 2025 | 6.28 (-1.72%) | 6.40 | 6.21 - 6.40 | 0.8647 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 6.61 and 6.9
| Monthly Target 1 | 6.39 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (0.91%) | 6.54 | 6.54 - 6.83 | 0.2526 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.839 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.1015 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9413 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8938 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9767 times | Mon 30 June 2025 | 6.10 (6.83%) | 5.68 | 5.60 - 6.17 | 1.3118 times | Fri 30 May 2025 | 5.71 (0.71%) | 5.68 | 5.51 - 5.92 | 1.498 times | Wed 30 April 2025 | 5.67 (1.25%) | 5.66 | 4.90 - 5.77 | 1.295 times | Mon 31 March 2025 | 5.60 (-5.41%) | 5.98 | 5.52 - 6.20 | 0.8904 times | Fri 28 February 2025 | 5.92 (-0.5%) | 5.80 | 5.75 - 6.26 | 0.7485 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 5.79 and 7.72
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.67 (12.86%) | 5.96 | 4.90 - 6.83 | 1.1983 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4033 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5686 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.142 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8539 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3094 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4875 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6113 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5598 times | Fri 30 December 2016 | 16.46 (31.05%) | 12.40 | 11.38 - 17.04 | 0.8659 times | Thu 31 December 2015 | 12.56 (0%) | 12.15 | 11.82 - 13.36 | 0.2368 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitolFederal in short term and the buy signal is strong.
CapitolFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitolFederal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.64 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.71 | 6.7 |
| 12 day EMA | 6.59 | 6.57 | 6.54 |
| 20 day EMA | 6.51 | 6.49 | 6.46 |
| 35 day EMA | 6.43 | 6.42 | 6.4 |
| 50 day EMA | 6.37 | 6.36 | 6.34 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.69 |
| 12 day SMA | 6.56 | 6.52 | 6.46 |
| 20 day SMA | 6.44 | 6.42 | 6.39 |
| 35 day SMA | 6.35 | 6.33 | 6.32 |
| 50 day SMA | 6.33 | 6.32 | 6.31 |
| 100 day SMA | 6.29 | 6.28 | 6.28 |
| 150 day SMA | 6.16 | 6.15 | 6.15 |
| 200 day SMA | 6.02 | 6.01 | 6.01 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
