Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 7.61 and 7.8
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 7.76 |
| Intraday Target 5 | 7.84 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.67 (-0.13%) | 7.59 | 7.55 - 7.74 | 0.7575 times | Thu 30 April 2026 | 7.68 (1.72%) | 7.54 | 7.50 - 7.72 | 0.8513 times | Wed 29 April 2026 | 7.55 (-4.19%) | 7.86 | 7.51 - 7.89 | 1.2444 times | Tue 28 April 2026 | 7.88 (0%) | 7.93 | 7.80 - 7.97 | 1.6967 times | Mon 27 April 2026 | 7.88 (2.47%) | 7.67 | 7.67 - 7.90 | 1.1308 times | Fri 24 April 2026 | 7.69 (-0.77%) | 7.72 | 7.66 - 7.73 | 0.7968 times | Thu 23 April 2026 | 7.75 (1.31%) | 7.67 | 7.60 - 7.77 | 0.8101 times | Wed 22 April 2026 | 7.65 (1.32%) | 7.55 | 7.51 - 7.70 | 0.6345 times | Tue 21 April 2026 | 7.55 (-2.2%) | 7.71 | 7.50 - 7.77 | 1.5525 times | Mon 20 April 2026 | 7.72 (0.13%) | 7.67 | 7.67 - 7.75 | 0.5254 times | Fri 17 April 2026 | 7.71 (2.12%) | 7.66 | 7.63 - 7.85 | 1.005 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 7.44 and 7.91
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7133333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.67 (-0.26%) | 7.67 | 7.50 - 7.97 | 1.4465 times | Fri 24 April 2026 | 7.69 (-0.26%) | 7.67 | 7.50 - 7.77 | 1.0998 times | Fri 17 April 2026 | 7.71 (1.85%) | 7.57 | 7.51 - 7.85 | 0.9087 times | Fri 10 April 2026 | 7.57 (4.41%) | 7.25 | 7.24 - 7.70 | 0.7983 times | Thu 02 April 2026 | 7.25 (4.77%) | 6.97 | 6.90 - 7.28 | 0.849 times | Fri 27 March 2026 | 6.92 (-1.14%) | 7.09 | 6.88 - 7.28 | 1.0475 times | Fri 20 March 2026 | 7.00 (1.16%) | 6.94 | 6.89 - 7.10 | 0.8008 times | Fri 13 March 2026 | 6.92 (-0.86%) | 6.87 | 6.76 - 7.19 | 1.1836 times | Fri 06 March 2026 | 6.98 (-2.79%) | 7.09 | 6.75 - 7.31 | 0.9587 times | Fri 27 February 2026 | 7.18 (-6.51%) | 7.65 | 7.12 - 7.69 | 0.9071 times | Fri 20 February 2026 | 7.68 (0.52%) | 7.63 | 7.51 - 7.84 | 0.8753 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 7.61 and 7.8
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6533333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.67 (-0.13%) | 7.59 | 7.55 - 7.74 | 0.0529 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.2223 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.2202 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.1412 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2745 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.4704 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.8041 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 1.0556 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.9022 times | Fri 29 August 2025 | 6.48 (7.64%) | 5.88 | 5.71 - 6.53 | 0.8566 times | Thu 31 July 2025 | 6.02 (-1.31%) | 6.10 | 5.99 - 6.48 | 0.9361 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.1 and 8.54
| Yearly Target 1 | 5.95 |
| Yearly Target 2 | 6.81 |
| Yearly Target 3 | 7.39 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.67 (12.63%) | 6.81 | 6.53 - 7.97 | 0.5284 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3574 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.4349 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.6039 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1677 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8731 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3388 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4984 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6251 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5724 times | Fri 30 December 2016 | 16.46 (0%) | 12.48 | 12.45 - 17.04 | 0.7105 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
CapitolFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitolFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and CapitolFederal CFFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 7.73 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.63 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.7 | 7.71 |
| 12 day EMA | 7.66 | 7.66 | 7.66 |
| 20 day EMA | 7.61 | 7.6 | 7.59 |
| 35 day EMA | 7.51 | 7.5 | 7.49 |
| 50 day EMA | 7.4 | 7.39 | 7.38 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.73 | 7.74 | 7.75 |
| 12 day SMA | 7.69 | 7.68 | 7.68 |
| 20 day SMA | 7.63 | 7.61 | 7.59 |
| 35 day SMA | 7.39 | 7.37 | 7.35 |
| 50 day SMA | 7.34 | 7.34 | 7.34 |
| 100 day SMA | 7.21 | 7.2 | 7.2 |
| 150 day SMA | 6.92 | 6.91 | 6.9 |
| 200 day SMA | 6.75 | 6.74 | 6.74 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
