Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.48 and 8.6
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.56 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.68 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.58 (1.3%) | 8.59 | 8.49 - 8.61 | 0.9485 times | Thu 01 October 2026 | 8.47 (2.67%) | 8.22 | 8.16 - 8.50 | 1.3364 times | Wed 30 September 2026 | 8.25 (-1.43%) | 8.39 | 8.22 - 8.44 | 1.0863 times | Tue 29 September 2026 | 8.37 (-1.06%) | 8.46 | 8.32 - 8.52 | 1.039 times | Mon 28 September 2026 | 8.46 (-2.53%) | 8.65 | 8.44 - 8.67 | 0.9159 times | Fri 25 September 2026 | 8.68 (0.23%) | 8.69 | 8.66 - 8.76 | 1.2279 times | Thu 24 September 2026 | 8.66 (-0.35%) | 8.68 | 8.49 - 8.72 | 0.9423 times | Wed 23 September 2026 | 8.69 (-1.59%) | 8.81 | 8.68 - 8.83 | 0.7164 times | Tue 22 September 2026 | 8.83 (-0.23%) | 8.91 | 8.81 - 8.95 | 1.1816 times | Mon 21 September 2026 | 8.85 (-0.56%) | 8.92 | 8.83 - 8.95 | 0.6058 times | Fri 18 September 2026 | 8.90 (0.79%) | 8.83 | 8.72 - 8.92 | 3.0513 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.12 and 8.63
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.47 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.58 (-1.15%) | 8.65 | 8.16 - 8.67 | 1.2389 times | Fri 25 September 2026 | 8.68 (-2.47%) | 8.92 | 8.49 - 8.95 | 1.0872 times | Fri 18 September 2026 | 8.90 (0.91%) | 8.79 | 8.68 - 8.97 | 1.4865 times | Fri 11 September 2026 | 8.82 (-0.56%) | 8.84 | 8.67 - 8.93 | 0.6148 times | Fri 04 September 2026 | 8.87 (2.42%) | 8.66 | 8.48 - 8.89 | 0.9133 times | Fri 28 August 2026 | 8.66 (1.52%) | 8.59 | 8.50 - 8.72 | 0.7849 times | Fri 21 August 2026 | 8.53 (-2.29%) | 8.72 | 8.39 - 8.77 | 0.9588 times | Fri 14 August 2026 | 8.73 (-1.69%) | 8.83 | 8.72 - 8.99 | 0.7881 times | Fri 07 August 2026 | 8.88 (0.45%) | 8.99 | 8.82 - 9.26 | 1.0594 times | Fri 31 July 2026 | 8.84 (2.2%) | 8.70 | 8.24 - 9.10 | 1.0681 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 0.9739 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.37 and 8.82
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.58 (4%) | 8.22 | 8.16 - 8.61 | 0.1441 times | Wed 30 September 2026 | 8.25 (-4.18%) | 8.58 | 8.22 - 8.97 | 1.2652 times | Mon 31 August 2026 | 8.61 (-2.6%) | 8.99 | 8.39 - 9.26 | 1.013 times | Fri 31 July 2026 | 8.84 (3.88%) | 8.52 | 8.19 - 9.10 | 1.011 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0653 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.914 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1654 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.1634 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 1.0433 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.2152 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.402 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.56 and 10.29
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 8.1233333333333 |
| Yearly Target 4 | 9.72 |
| Yearly Target 5 | 10.85 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 8.58 (25.99%) | 6.81 | 6.53 - 9.26 | 1.08 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.2753 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3544 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.4874 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.0772 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.821 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.2814 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.477 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.5983 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5478 times | Fri 30 December 2016 | 16.46 (0%) | 14.19 | 13.75 - 17.04 | 0.3197 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitolFederal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.09 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.46 | 8.45 |
| 12 day EMA | 8.58 | 8.58 | 8.6 |
| 20 day EMA | 8.63 | 8.64 | 8.66 |
| 35 day EMA | 8.67 | 8.68 | 8.69 |
| 50 day EMA | 8.7 | 8.7 | 8.71 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.45 | 8.48 |
| 12 day SMA | 8.63 | 8.65 | 8.69 |
| 20 day SMA | 8.71 | 8.72 | 8.74 |
| 35 day SMA | 8.67 | 8.68 | 8.69 |
| 50 day SMA | 8.73 | 8.73 | 8.73 |
| 100 day SMA | 8.44 | 8.43 | 8.42 |
| 150 day SMA | 8.09 | 8.08 | 8.07 |
| 200 day SMA | 7.85 | 7.84 | 7.83 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
