Munafa Stock Market Course + Intraday & FNO calls 
CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitol Federal CFFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CFFN
- Forcast & Targets CFFN
- CFFN Experts view
- Tomorrow's Movement CFFN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CFFN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitolFederal
Strong intraday Stock price targets for CapitolFederal are 8.72 and 8.9
| Intraday Target 1 | 8.58 |
| Intraday Target 2 | 8.68 |
| Intraday Target 3 | 8.76 |
| Intraday Target 4 | 8.86 |
| Intraday Target 5 | 8.94 |
Daily price and volume Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.78 (1.62%) | 8.67 | 8.66 - 8.84 | 1.1401 times | Mon 27 July 2026 | 8.64 (-0.12%) | 8.70 | 8.60 - 8.81 | 0.741 times | Fri 24 July 2026 | 8.65 (1.17%) | 8.59 | 8.57 - 8.73 | 1.0068 times | Thu 23 July 2026 | 8.55 (-0.47%) | 8.47 | 8.43 - 8.57 | 1.1084 times | Wed 22 July 2026 | 8.59 (-0.12%) | 8.60 | 8.51 - 8.65 | 1.1546 times | Tue 21 July 2026 | 8.60 (0.47%) | 8.55 | 8.42 - 8.62 | 0.9872 times | Mon 20 July 2026 | 8.56 (-0.7%) | 8.63 | 8.56 - 8.72 | 0.9271 times | Fri 17 July 2026 | 8.62 (-1.93%) | 8.70 | 8.58 - 8.75 | 0.9757 times | Thu 16 July 2026 | 8.79 (1.62%) | 8.62 | 8.58 - 8.84 | 0.9936 times | Wed 15 July 2026 | 8.65 (1.88%) | 8.52 | 8.51 - 8.68 | 0.9656 times | Tue 14 July 2026 | 8.49 (0%) | 8.52 | 8.46 - 8.57 | 0.5731 times |
Weekly price and charts CapitolFederal
Strong weekly Stock price targets for CapitolFederal CFFN are 8.69 and 8.93
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.74 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.78 (1.5%) | 8.70 | 8.60 - 8.84 | 0.4679 times | Fri 24 July 2026 | 8.65 (0.35%) | 8.63 | 8.42 - 8.73 | 1.2895 times | Fri 17 July 2026 | 8.62 (1.29%) | 8.51 | 8.45 - 8.84 | 1.0378 times | Fri 10 July 2026 | 8.51 (0.71%) | 8.40 | 8.19 - 8.55 | 0.7522 times | Thu 02 July 2026 | 8.45 (-0.35%) | 8.47 | 8.33 - 8.69 | 0.8761 times | Fri 26 June 2026 | 8.48 (4.95%) | 8.11 | 8.11 - 8.58 | 1.5111 times | Thu 18 June 2026 | 8.08 (-2.06%) | 8.25 | 7.95 - 8.32 | 1.3035 times | Fri 12 June 2026 | 8.25 (5.1%) | 7.87 | 7.86 - 8.26 | 0.9632 times | Fri 05 June 2026 | 7.85 (1.03%) | 7.71 | 7.59 - 7.90 | 0.9895 times | Fri 29 May 2026 | 7.77 (0.26%) | 7.76 | 7.67 - 7.92 | 0.8092 times | Fri 22 May 2026 | 7.75 (3.06%) | 7.53 | 7.52 - 7.85 | 1.0555 times |
Monthly price and charts CapitolFederal
Strong monthly Stock price targets for CapitolFederal CFFN are 8.49 and 9.14
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.78 (3.17%) | 8.52 | 8.19 - 8.84 | 0.7776 times | Tue 30 June 2026 | 8.51 (9.52%) | 7.71 | 7.59 - 8.58 | 1.0137 times | Fri 29 May 2026 | 7.77 (1.17%) | 7.59 | 7.47 - 7.92 | 0.8697 times | Thu 30 April 2026 | 7.68 (7.71%) | 7.13 | 7.06 - 7.97 | 1.1089 times | Tue 31 March 2026 | 7.13 (-0.7%) | 7.09 | 6.75 - 7.31 | 1.107 times | Fri 27 February 2026 | 7.18 (-1.37%) | 7.28 | 7.12 - 7.84 | 0.9927 times | Fri 30 January 2026 | 7.28 (6.9%) | 6.81 | 6.53 - 7.40 | 1.1562 times | Wed 31 December 2025 | 6.81 (3.03%) | 6.54 | 6.54 - 7.30 | 1.334 times | Fri 28 November 2025 | 6.61 (9.44%) | 6.17 | 6.07 - 6.70 | 0.7295 times | Fri 31 October 2025 | 6.04 (-4.88%) | 6.29 | 5.97 - 6.47 | 0.9108 times | Tue 30 September 2025 | 6.35 (-2.01%) | 6.40 | 6.25 - 6.62 | 0.8185 times |
Yearly price and charts CapitolFederal
Strong yearly Stock price targets for CapitolFederal CFFN are 7.66 and 9.97
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 7.26 |
| Yearly Target 3 | 8.05 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Capitol Federal
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 8.78 (28.93%) | 6.81 | 6.53 - 8.84 | 0.8207 times | Wed 31 December 2025 | 6.81 (15.23%) | 5.96 | 4.90 - 7.30 | 1.3124 times | Tue 31 December 2024 | 5.91 (-8.37%) | 6.39 | 4.76 - 7.20 | 1.3938 times | Fri 29 December 2023 | 6.45 (-25.43%) | 8.63 | 4.22 - 8.93 | 1.5307 times | Fri 30 December 2022 | 8.65 (-23.65%) | 11.39 | 7.19 - 11.78 | 1.1085 times | Fri 31 December 2021 | 11.33 (-9.36%) | 12.57 | 10.67 - 14.38 | 0.8449 times | Thu 31 December 2020 | 12.50 (-8.96%) | 13.79 | 8.75 - 14.03 | 1.3187 times | Tue 31 December 2019 | 13.73 (7.52%) | 12.68 | 12.46 - 14.57 | 0.4909 times | Mon 31 December 2018 | 12.77 (-5.55%) | 13.46 | 11.80 - 14.15 | 0.6157 times | Wed 27 December 2017 | 13.52 (-17.86%) | 14.72 | 13.03 - 15.11 | 0.5638 times | Fri 30 December 2016 | 16.46 (0%) | 13.36 | 13.08 - 17.04 | 0.4905 times |
Indicator Analysis of CapitolFederal
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitol Federal CFFN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitol Federal CFFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitolFederal (CFFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitolFederal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitolFederal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitolFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitolFederal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitolFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.64 and CapitolFederal CFFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitolFederal CFFN stock. Volume based technical analysis of CapitolFederal CFFN stock is negative.
CapitolFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitol Federal CFFN
DMA (daily moving average) of Capitol Federal CFFN
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 8.62 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.4 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.81 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Capitol Federal CFFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.67 | 8.61 | 8.6 |
| 12 day EMA | 8.61 | 8.58 | 8.57 |
| 20 day EMA | 8.54 | 8.51 | 8.5 |
| 35 day EMA | 8.37 | 8.35 | 8.33 |
| 50 day EMA | 8.21 | 8.19 | 8.17 |
SMA (simple moving average) of Capitol Federal CFFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.61 | 8.59 |
| 12 day SMA | 8.62 | 8.6 | 8.58 |
| 20 day SMA | 8.55 | 8.54 | 8.53 |
| 35 day SMA | 8.4 | 8.37 | 8.35 |
| 50 day SMA | 8.2 | 8.18 | 8.16 |
| 100 day SMA | 7.81 | 7.79 | 7.78 |
| 150 day SMA | 7.59 | 7.58 | 7.56 |
| 200 day SMA | 7.3 | 7.29 | 7.27 |
Videos related to: CapitolFederal CFFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
