CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong Daily Stock price targets for CerusCorporation CERS are 1.63 and 1.83

Daily Target 11.6
Daily Target 21.66
Daily Target 31.7966666666667
Daily Target 41.86
Daily Target 52

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 10 May 2024 1.73 (-9.42%) 1.91 1.73 - 1.93 1.0365 times
Thu 09 May 2024 1.91 (1.6%) 1.86 1.86 - 1.93 0.6395 times
Wed 08 May 2024 1.88 (1.62%) 1.75 1.75 - 1.88 1.0224 times
Tue 07 May 2024 1.85 (3.35%) 1.76 1.76 - 1.88 0.8799 times
Mon 06 May 2024 1.79 (10.49%) 1.66 1.64 - 1.83 1.2368 times
Fri 03 May 2024 1.62 (-7.95%) 1.82 1.62 - 2.00 2.0375 times
Thu 02 May 2024 1.76 (2.33%) 1.72 1.68 - 1.77 0.7178 times
Wed 01 May 2024 1.72 (2.99%) 1.65 1.65 - 1.79 0.9178 times
Tue 30 April 2024 1.67 (-4.57%) 1.72 1.66 - 1.75 0.6849 times
Mon 29 April 2024 1.75 (2.34%) 1.75 1.72 - 1.80 0.827 times
Fri 26 April 2024 1.71 (0.59%) 1.72 1.67 - 1.72 0.3142 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 1.69 and 1.98

Weekly Target 11.48
Weekly Target 21.6
Weekly Target 31.7666666666667
Weekly Target 41.89
Weekly Target 52.06

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 10 May 2024 1.73 (6.79%) 1.66 1.64 - 1.93 0.7071 times
Fri 03 May 2024 1.62 (-5.26%) 1.75 1.62 - 2.00 0.7614 times
Fri 26 April 2024 1.71 (1.79%) 1.69 1.61 - 1.79 0.4214 times
Fri 19 April 2024 1.68 (-4%) 1.74 1.61 - 1.81 0.5452 times
Fri 12 April 2024 1.75 (-6.42%) 1.86 1.68 - 1.97 0.5213 times
Fri 05 April 2024 1.87 (-1.06%) 1.89 1.67 - 1.99 0.7058 times
Thu 28 March 2024 1.89 (1.61%) 1.87 1.72 - 1.93 0.6887 times
Fri 22 March 2024 1.86 (-2.62%) 1.90 1.76 - 2.22 3.3423 times
Fri 15 March 2024 1.91 (-15.49%) 2.22 1.88 - 2.30 1.0676 times
Fri 08 March 2024 2.26 (3.67%) 2.15 1.98 - 2.59 1.2392 times
Fri 01 March 2024 2.18 (0%) 2.27 2.14 - 2.30 0.2658 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 1.68 and 2.06

Monthly Target 11.4
Monthly Target 21.57
Monthly Target 31.7833333333333
Monthly Target 41.95
Monthly Target 52.16

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 10 May 2024 1.73 (3.59%) 1.65 1.62 - 2.00 0.3826 times
Tue 30 April 2024 1.67 (-11.64%) 1.89 1.61 - 1.99 0.7415 times
Thu 28 March 2024 1.89 (-13.3%) 2.18 1.72 - 2.59 1.9873 times
Thu 29 February 2024 2.18 (20.44%) 1.87 1.84 - 2.43 0.8987 times
Wed 31 January 2024 1.81 (-16.2%) 2.13 1.59 - 2.24 0.9623 times
Fri 29 December 2023 2.16 (34.16%) 1.65 1.58 - 2.40 1.2833 times
Thu 30 November 2023 1.61 (15%) 1.42 1.33 - 1.89 1.1093 times
Tue 31 October 2023 1.40 (-13.58%) 1.59 1.21 - 1.62 0.742 times
Fri 29 September 2023 1.62 (-14.29%) 1.92 1.45 - 1.96 0.9028 times
Thu 31 August 2023 1.89 (-38.44%) 3.06 1.66 - 3.06 0.9901 times
Mon 31 July 2023 3.07 (24.8%) 2.46 2.03 - 3.08 0.8519 times

 monthly chart CerusCorporation

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 10 May 2024

Munafa value: 20 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.

CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.75 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.76
20 day DMA 1.72
35 day DMA 1.76
50 day DMA 1.86
100 day DMA 1.96
150 day DMA 1.85
200 day DMA 1.82

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.841.8
12 day EMA1.761.771.75
20 day EMA1.771.771.76
35 day EMA1.821.831.82
50 day EMA1.891.91.9

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.78
12 day SMA1.761.751.73
20 day SMA1.721.731.72
35 day SMA1.761.771.77
50 day SMA1.861.871.88
100 day SMA1.961.971.97
150 day SMA1.851.851.84
200 day SMA1.821.821.82

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top