ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.19 and 2.35

Intraday Target 12.15
Intraday Target 22.22
Intraday Target 32.3133333333333
Intraday Target 42.38
Intraday Target 52.47

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-6.56%) 2.41 2.25 - 2.41 0.8548 times
Thu 29 October 2026 2.44 (0.83%) 2.45 2.38 - 2.46 0.7694 times
Wed 28 October 2026 2.42 (0.83%) 2.40 2.40 - 2.48 0.8279 times
Tue 27 October 2026 2.40 (1.27%) 2.38 2.37 - 2.46 2.1768 times
Mon 26 October 2026 2.37 (1.72%) 2.35 2.34 - 2.42 0.5585 times
Fri 23 October 2026 2.33 (0.87%) 2.31 2.29 - 2.36 1.0881 times
Thu 22 October 2026 2.31 (-3.35%) 2.39 2.29 - 2.41 0.9251 times
Wed 21 October 2026 2.39 (3.46%) 2.31 2.30 - 2.39 1.0649 times
Tue 20 October 2026 2.31 (4.05%) 2.25 2.23 - 2.31 0.8415 times
Mon 19 October 2026 2.22 (1.83%) 2.18 2.12 - 2.24 0.8929 times
Fri 16 October 2026 2.18 (-3.54%) 2.26 2.17 - 2.29 1.3694 times

 Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.15 and 2.38

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.3366666666667
Weekly Target 42.42
Weekly Target 52.57

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-2.15%) 2.35 2.25 - 2.48 1.1154 times
Fri 23 October 2026 2.33 (6.88%) 2.18 2.12 - 2.41 1.0348 times
Fri 16 October 2026 2.18 (-5.22%) 2.29 2.17 - 2.32 1.332 times
Fri 09 October 2026 2.30 (0.88%) 2.28 2.20 - 2.41 0.9227 times
Fri 02 October 2026 2.28 (-12.98%) 2.58 2.26 - 2.59 1.0157 times
Fri 25 September 2026 2.62 (-1.13%) 2.65 2.52 - 2.69 1.4502 times
Fri 18 September 2026 2.65 (6.43%) 2.46 2.45 - 2.68 1.2053 times
Fri 11 September 2026 2.49 (-3.86%) 2.56 2.45 - 2.58 0.4798 times
Fri 04 September 2026 2.59 (-2.26%) 2.63 2.52 - 2.69 0.7041 times
Fri 28 August 2026 2.65 (-5.69%) 2.81 2.63 - 2.82 0.7399 times
Fri 21 August 2026 2.81 (-5.7%) 2.96 2.76 - 3.08 1.4942 times

 weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.02 and 2.38

Monthly Target 11.93
Monthly Target 22.11
Monthly Target 32.2933333333333
Monthly Target 42.47
Monthly Target 52.65

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (-4.2%) 2.37 2.12 - 2.48 0.9211 times
Wed 30 September 2026 2.38 (-9.85%) 2.60 2.36 - 2.69 0.8244 times
Mon 31 August 2026 2.64 (22.79%) 2.23 2.07 - 3.08 1.2116 times
Fri 31 July 2026 2.15 (-26.37%) 2.88 2.06 - 3.47 1.2874 times
Tue 30 June 2026 2.92 (-3.95%) 3.03 2.41 - 3.04 1.3107 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 1.6691 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.4877 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.0508 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.5439 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.6933 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.8002 times

 monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 1.95 and 3.8

Yearly Target 10.61
Yearly Target 21.44
Yearly Target 32.4566666666667
Yearly Target 43.29
Yearly Target 54.31

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Fri 30 October 2026 2.28 (10.68%) 2.06 1.62 - 3.47 1.2742 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 0.9857 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 0.9403 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.0059 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.1998 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.248 times
Thu 31 December 2020 6.92 (63.98%) 4.25 2.71 - 8.87 1.3893 times
Tue 31 December 2019 4.22 (-16.77%) 4.98 3.70 - 6.88 0.6354 times
Mon 31 December 2018 5.07 (48.68%) 3.38 3.38 - 8.05 0.7802 times
Wed 27 December 2017 3.41 (-21.61%) 4.21 1.93 - 4.70 0.5414 times
Fri 30 December 2016 4.35 (0%) 6.64 4.22 - 7.19 0.2389 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.

CerusCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CerusCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.4
50 day DMA 2.47
100 day DMA 2.64
150 day DMA 2.54
200 day DMA 2.45

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.392.37
12 day EMA2.352.362.34
20 day EMA2.362.372.36
35 day EMA2.412.422.42
50 day EMA2.52.512.51

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.37
12 day SMA2.332.322.31
20 day SMA2.312.312.3
35 day SMA2.42.412.41
50 day SMA2.472.482.49
100 day SMA2.642.642.64
150 day SMA2.542.532.53
200 day SMA2.452.462.45

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top