CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.2 and 2.37
| Intraday Target 1 | 2.06 |
| Intraday Target 2 | 2.17 |
| Intraday Target 3 | 2.2333333333333 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.4 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.27 (4.13%) | 2.20 | 2.13 - 2.30 | 0.876 times | Tue 04 August 2026 | 2.18 (1.4%) | 2.14 | 2.07 - 2.28 | 1.6266 times | Mon 03 August 2026 | 2.15 (0%) | 2.23 | 2.14 - 2.29 | 1.4059 times | Fri 31 July 2026 | 2.15 (-25.61%) | 2.44 | 2.06 - 2.60 | 2.3612 times | Thu 30 July 2026 | 2.89 (0.7%) | 2.89 | 2.84 - 2.96 | 0.5989 times | Wed 29 July 2026 | 2.87 (-1.71%) | 2.90 | 2.83 - 2.97 | 0.5788 times | Tue 28 July 2026 | 2.92 (-4.89%) | 3.07 | 2.88 - 3.11 | 0.4979 times | Mon 27 July 2026 | 3.07 (4.78%) | 2.96 | 2.96 - 3.13 | 0.5075 times | Fri 24 July 2026 | 2.93 (2.09%) | 2.87 | 2.81 - 2.94 | 0.7698 times | Thu 23 July 2026 | 2.87 (-4.97%) | 2.99 | 2.85 - 3.03 | 0.7774 times | Wed 22 July 2026 | 3.02 (-3.21%) | 3.10 | 3.01 - 3.16 | 0.6703 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.17 and 2.4
| Weekly Target 1 | 1.98 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.2133333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.27 (5.58%) | 2.23 | 2.07 - 2.30 | 1.032 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.1999 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 0.9718 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.6865 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 0.9562 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 0.9511 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.4855 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8194 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 0.9326 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 0.965 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.7653 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.17 and 2.4
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.2133333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.27 (5.58%) | 2.23 | 2.07 - 2.30 | 0.3431 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.4774 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.504 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.9154 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5597 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.2058 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6241 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7956 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9183 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.6566 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.7458 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.95 and 3.8
| Yearly Target 1 | 0.6 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.4533333333333 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.27 (10.19%) | 2.06 | 1.62 - 3.47 | 0.9683 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0202 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9733 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0411 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2419 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2917 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.438 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6577 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8075 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5603 times | Fri 30 December 2016 | 4.35 (0%) | 5.51 | 4.22 - 7.64 | 0.4744 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.7 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.41 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.39 | 2.5 |
| 12 day EMA | 2.59 | 2.65 | 2.74 |
| 20 day EMA | 2.73 | 2.78 | 2.84 |
| 35 day EMA | 2.78 | 2.81 | 2.85 |
| 50 day EMA | 2.76 | 2.78 | 2.8 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.45 | 2.6 |
| 12 day SMA | 2.7 | 2.78 | 2.86 |
| 20 day SMA | 2.88 | 2.92 | 2.97 |
| 35 day SMA | 2.87 | 2.88 | 2.89 |
| 50 day SMA | 2.82 | 2.83 | 2.84 |
| 100 day SMA | 2.47 | 2.46 | 2.46 |
| 150 day SMA | 2.41 | 2.41 | 2.41 |
| 200 day SMA | 2.24 | 2.24 | 2.24 |


