Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.71 and 2.79
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 2.7266666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.81 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.74 (0.74%) | 2.69 | 2.68 - 2.76 | 0.535 times | Tue 25 August 2026 | 2.72 (1.12%) | 2.69 | 2.69 - 2.78 | 0.4032 times | Mon 24 August 2026 | 2.69 (-4.27%) | 2.81 | 2.69 - 2.82 | 0.7875 times | Fri 21 August 2026 | 2.81 (0.72%) | 2.81 | 2.78 - 2.87 | 1.2077 times | Thu 20 August 2026 | 2.79 (-2.11%) | 2.82 | 2.77 - 2.89 | 1.2681 times | Wed 19 August 2026 | 2.85 (3.26%) | 2.85 | 2.80 - 2.91 | 0.7781 times | Tue 18 August 2026 | 2.76 (-7.07%) | 2.94 | 2.76 - 3.00 | 1.235 times | Mon 17 August 2026 | 2.97 (-0.34%) | 2.96 | 2.91 - 3.08 | 1.4395 times | Fri 14 August 2026 | 2.98 (4.56%) | 2.85 | 2.77 - 3.01 | 1.2073 times | Thu 13 August 2026 | 2.85 (5.17%) | 2.73 | 2.71 - 2.90 | 1.1386 times | Wed 12 August 2026 | 2.71 (5.45%) | 2.63 | 2.59 - 2.74 | 1.3193 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.64 and 2.78
| Weekly Target 1 | 2.61 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.7466666666667 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.89 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.74 (-2.49%) | 2.81 | 2.68 - 2.82 | 0.2845 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 0.9773 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.1043 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.4597 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.1851 times | Fri 24 July 2026 | 2.93 (-6.39%) | 3.13 | 2.81 - 3.23 | 0.9599 times | Fri 17 July 2026 | 3.13 (0%) | 3.08 | 2.92 - 3.29 | 0.6781 times | Fri 10 July 2026 | 3.13 (-1.26%) | 3.18 | 3.02 - 3.47 | 0.9444 times | Thu 02 July 2026 | 3.17 (8.56%) | 2.93 | 2.78 - 3.21 | 0.9395 times | Fri 26 June 2026 | 2.92 (8.15%) | 2.67 | 2.52 - 3.00 | 1.4672 times | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8093 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.41 and 3.42
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.63 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.74 (27.44%) | 2.23 | 2.07 - 3.08 | 1.1765 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3499 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.3742 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.7501 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5114 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.1017 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5703 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7269 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.839 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.5999 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.6814 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.18 and 4.03
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.75 |
| Yearly Target 3 | 2.61 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2.74 (33.01%) | 2.06 | 1.62 - 3.47 | 1.0653 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0092 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9628 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0299 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2286 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2778 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4226 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6506 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.7988 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5543 times | Fri 30 December 2016 | 4.35 (0%) | 6.15 | 4.22 - 7.64 | 0.4157 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term and the buy signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.83 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.75 | 2.75 | 2.77 |
| 12 day EMA | 2.75 | 2.75 | 2.75 |
| 20 day EMA | 2.74 | 2.74 | 2.74 |
| 35 day EMA | 2.75 | 2.75 | 2.75 |
| 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.77 | 2.78 |
| 12 day SMA | 2.79 | 2.77 | 2.74 |
| 20 day SMA | 2.61 | 2.62 | 2.63 |
| 35 day SMA | 2.81 | 2.82 | 2.83 |
| 50 day SMA | 2.83 | 2.82 | 2.82 |
| 100 day SMA | 2.61 | 2.6 | 2.59 |
| 150 day SMA | 2.45 | 2.45 | 2.45 |
| 200 day SMA | 2.33 | 2.33 | 2.32 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
