Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.3 and 2.42
| Intraday Target 1 | 2.2 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.32 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.44 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (2.63%) | 2.28 | 2.25 - 2.37 | 0.9171 times | Fri 02 October 2026 | 2.28 (-1.3%) | 2.35 | 2.26 - 2.37 | 0.8716 times | Thu 01 October 2026 | 2.31 (-2.94%) | 2.37 | 2.29 - 2.38 | 0.7411 times | Wed 30 September 2026 | 2.38 (-3.64%) | 2.49 | 2.36 - 2.49 | 0.9615 times | Tue 29 September 2026 | 2.47 (0.82%) | 2.46 | 2.42 - 2.49 | 0.8068 times | Mon 28 September 2026 | 2.45 (-6.49%) | 2.58 | 2.44 - 2.59 | 0.7527 times | Fri 25 September 2026 | 2.62 (0.38%) | 2.61 | 2.57 - 2.63 | 1.33 times | Thu 24 September 2026 | 2.61 (0.38%) | 2.56 | 2.53 - 2.63 | 0.9055 times | Wed 23 September 2026 | 2.60 (-2.62%) | 2.65 | 2.58 - 2.68 | 0.814 times | Tue 22 September 2026 | 2.67 (4.3%) | 2.59 | 2.52 - 2.69 | 1.8998 times | Mon 21 September 2026 | 2.56 (-3.4%) | 2.65 | 2.53 - 2.65 | 0.9528 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.3 and 2.42
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.39 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (2.63%) | 2.28 | 2.25 - 2.37 | 0.2006 times | Fri 02 October 2026 | 2.28 (-12.98%) | 2.58 | 2.26 - 2.59 | 0.9041 times | Fri 25 September 2026 | 2.62 (-1.13%) | 2.65 | 2.52 - 2.69 | 1.2908 times | Fri 18 September 2026 | 2.65 (6.43%) | 2.46 | 2.45 - 2.68 | 1.0728 times | Fri 11 September 2026 | 2.49 (-3.86%) | 2.56 | 2.45 - 2.58 | 0.4271 times | Fri 04 September 2026 | 2.59 (-2.26%) | 2.63 | 2.52 - 2.69 | 0.6267 times | Fri 28 August 2026 | 2.65 (-5.69%) | 2.81 | 2.63 - 2.82 | 0.6586 times | Fri 21 August 2026 | 2.81 (-5.7%) | 2.96 | 2.76 - 3.08 | 1.33 times | Fri 14 August 2026 | 2.98 (26.81%) | 2.31 | 2.29 - 3.01 | 1.5028 times | Fri 07 August 2026 | 2.35 (9.3%) | 2.23 | 2.07 - 2.43 | 1.9865 times | Fri 31 July 2026 | 2.15 (-26.62%) | 2.96 | 2.06 - 3.13 | 1.6129 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.23 and 2.36
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.4 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (-1.68%) | 2.37 | 2.25 - 2.38 | 0.1296 times | Wed 30 September 2026 | 2.38 (-9.85%) | 2.60 | 2.36 - 2.69 | 0.8962 times | Mon 31 August 2026 | 2.64 (22.79%) | 2.23 | 2.07 - 3.08 | 1.3172 times | Fri 31 July 2026 | 2.15 (-26.37%) | 2.88 | 2.06 - 3.47 | 1.3997 times | Tue 30 June 2026 | 2.92 (-3.95%) | 3.03 | 2.41 - 3.04 | 1.4249 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 1.8146 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.5303 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.1424 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.5913 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.7537 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.87 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.98 and 3.83
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 1.48 |
| Yearly Target 3 | 2.4766666666667 |
| Yearly Target 4 | 3.33 |
| Yearly Target 5 | 4.33 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.34 (13.59%) | 2.06 | 1.62 - 3.47 | 1.1841 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 0.9958 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.95 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0162 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2122 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.2608 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4037 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.642 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.7882 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.547 times | Fri 30 December 2016 | 4.35 (0%) | 7.54 | 4.22 - 7.64 | 0.3115 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.5 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.36 |
| 12 day DMA | 2.5 |
| 20 day DMA | 2.51 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.59 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.37 | 2.42 |
| 12 day EMA | 2.45 | 2.47 | 2.5 |
| 20 day EMA | 2.5 | 2.52 | 2.54 |
| 35 day EMA | 2.55 | 2.56 | 2.58 |
| 50 day EMA | 2.61 | 2.62 | 2.63 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.36 | 2.38 | 2.45 |
| 12 day SMA | 2.5 | 2.52 | 2.54 |
| 20 day SMA | 2.51 | 2.52 | 2.54 |
| 35 day SMA | 2.6 | 2.62 | 2.63 |
| 50 day SMA | 2.59 | 2.61 | 2.62 |
| 100 day SMA | 2.71 | 2.71 | 2.72 |
| 150 day SMA | 2.48 | 2.48 | 2.49 |
| 200 day SMA | 2.44 | 2.43 | 2.43 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
