Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.04 and 2.09
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.03 |
| Intraday Target 3 | 2.05 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.1 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.06 (0%) | 2.05 | 2.02 - 2.07 | 0.3497 times | Tue 23 December 2025 | 2.06 (-2.83%) | 2.09 | 2.00 - 2.12 | 0.7601 times | Mon 22 December 2025 | 2.12 (1.44%) | 2.09 | 2.05 - 2.21 | 0.6831 times | Fri 19 December 2025 | 2.09 (-2.79%) | 2.15 | 2.08 - 2.16 | 1.0322 times | Thu 18 December 2025 | 2.15 (-2.27%) | 2.25 | 2.15 - 2.26 | 0.8794 times | Wed 17 December 2025 | 2.20 (1.85%) | 2.15 | 2.12 - 2.26 | 1.5316 times | Tue 16 December 2025 | 2.16 (7.46%) | 2.04 | 2.04 - 2.21 | 1.052 times | Mon 15 December 2025 | 2.01 (-7.8%) | 2.20 | 2.01 - 2.21 | 0.7481 times | Fri 12 December 2025 | 2.18 (1.4%) | 2.16 | 2.11 - 2.25 | 1.6724 times | Thu 11 December 2025 | 2.15 (13.76%) | 1.93 | 1.90 - 2.18 | 1.2914 times | Wed 10 December 2025 | 1.89 (1.61%) | 1.85 | 1.83 - 1.93 | 0.7332 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.93 and 2.14
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.97 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.06 (-1.44%) | 2.09 | 2.00 - 2.21 | 0.5073 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.4837 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.3987 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.5391 times | Fri 28 November 2025 | 1.76 (8.64%) | 1.62 | 1.59 - 1.78 | 0.9363 times | Fri 21 November 2025 | 1.62 (0%) | 1.59 | 1.47 - 1.67 | 1.0101 times | Fri 14 November 2025 | 1.62 (-5.81%) | 1.71 | 1.54 - 1.78 | 1.0869 times | Fri 07 November 2025 | 1.72 (17.01%) | 1.47 | 1.38 - 1.73 | 0.9717 times | Fri 31 October 2025 | 1.47 (0%) | 1.40 | 1.40 - 1.50 | 0.2119 times | Fri 31 October 2025 | 1.47 (-3.92%) | 1.53 | 1.40 - 1.55 | 0.8543 times | Fri 24 October 2025 | 1.53 (0%) | 1.55 | 1.48 - 1.66 | 0.9098 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.89 and 2.44
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.31 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.1116 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9032 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0737 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2172 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9401 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7492 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.032 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.912 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9243 times | Mon 31 March 2025 | 1.39 (-15.76%) | 1.67 | 1.35 - 1.67 | 1.1368 times | Fri 28 February 2025 | 1.65 (-11.76%) | 1.80 | 1.59 - 1.96 | 0.8385 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.59 and 2.73
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.37 |
| Yearly Target 3 | 1.8133333333333 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 2.95 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0131 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 0.9779 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0616 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2848 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3051 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4288 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6535 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8024 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5568 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.916 times | Thu 31 December 2015 | 6.32 (0%) | 4.58 | 4.27 - 6.60 | 0.1404 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.1 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.01 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.1 | 2.12 |
| 12 day EMA | 2.05 | 2.05 | 2.05 |
| 20 day EMA | 2 | 1.99 | 1.98 |
| 35 day EMA | 1.88 | 1.87 | 1.86 |
| 50 day EMA | 1.76 | 1.75 | 1.74 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.1 | 2.12 | 2.14 |
| 12 day SMA | 2.08 | 2.06 | 2.06 |
| 20 day SMA | 2.01 | 1.99 | 1.97 |
| 35 day SMA | 1.83 | 1.81 | 1.79 |
| 50 day SMA | 1.73 | 1.73 | 1.72 |
| 100 day SMA | 1.55 | 1.55 | 1.54 |
| 150 day SMA | 1.49 | 1.49 | 1.48 |
| 200 day SMA | 1.46 | 1.46 | 1.45 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
