Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.65 and 2.77
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.62 |
| Intraday Target 3 | 2.6666666666667 |
| Intraday Target 4 | 2.74 |
| Intraday Target 5 | 2.79 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.70 (5.06%) | 2.65 | 2.59 - 2.71 | 1.4164 times | Wed 17 June 2026 | 2.57 (4.05%) | 2.46 | 2.41 - 2.71 | 1.0886 times | Tue 16 June 2026 | 2.47 (-1.98%) | 2.55 | 2.44 - 2.58 | 0.9376 times | Mon 15 June 2026 | 2.52 (-1.56%) | 2.59 | 2.51 - 2.65 | 0.9109 times | Fri 12 June 2026 | 2.56 (-1.16%) | 2.61 | 2.54 - 2.73 | 0.9616 times | Thu 11 June 2026 | 2.59 (1.17%) | 2.55 | 2.46 - 2.63 | 1.6603 times | Wed 10 June 2026 | 2.56 (-0.78%) | 2.58 | 2.55 - 2.64 | 0.7918 times | Tue 09 June 2026 | 2.58 (-0.77%) | 2.58 | 2.53 - 2.66 | 0.9639 times | Mon 08 June 2026 | 2.60 (-4.06%) | 2.76 | 2.59 - 2.81 | 0.5775 times | Fri 05 June 2026 | 2.71 (-2.87%) | 2.76 | 2.67 - 2.80 | 0.6915 times | Thu 04 June 2026 | 2.79 (4.89%) | 2.70 | 2.67 - 2.84 | 1.3483 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.56 and 2.86
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.6066666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.70 (5.47%) | 2.59 | 2.41 - 2.71 | 0.8466 times | Fri 12 June 2026 | 2.56 (-5.54%) | 2.76 | 2.46 - 2.81 | 0.9636 times | Fri 05 June 2026 | 2.71 (-10.86%) | 3.03 | 2.62 - 3.03 | 0.9971 times | Fri 29 May 2026 | 3.04 (12.18%) | 2.72 | 2.66 - 3.13 | 0.7908 times | Fri 22 May 2026 | 2.71 (15.81%) | 2.34 | 2.31 - 2.87 | 0.9438 times | Fri 15 May 2026 | 2.34 (-10.34%) | 2.59 | 2.33 - 2.72 | 0.9168 times | Fri 08 May 2026 | 2.61 (-4.04%) | 2.75 | 2.48 - 3.02 | 1.2227 times | Fri 01 May 2026 | 2.72 (37.37%) | 1.99 | 1.88 - 3.15 | 2.3603 times | Fri 24 April 2026 | 1.98 (-4.81%) | 2.05 | 1.85 - 2.08 | 0.4923 times | Fri 17 April 2026 | 2.08 (10.05%) | 1.91 | 1.87 - 2.15 | 0.466 times | Fri 10 April 2026 | 1.89 (1.61%) | 1.86 | 1.80 - 2.00 | 0.365 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 2.25 and 2.87
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.7133333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.70 (-11.18%) | 3.03 | 2.41 - 3.03 | 0.9808 times | Fri 29 May 2026 | 3.04 (49.75%) | 2.69 | 2.31 - 3.15 | 2.0799 times | Thu 30 April 2026 | 2.03 (11.54%) | 1.86 | 1.80 - 2.15 | 0.6078 times | Tue 31 March 2026 | 1.82 (-28.91%) | 2.57 | 1.62 - 2.68 | 1.3093 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.6777 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 0.8639 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 0.9971 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.7129 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 0.8098 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 0.9607 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.7245 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.16 and 3.69
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 2.49 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 4.02 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.70 (31.07%) | 2.06 | 1.62 - 3.15 | 0.7098 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0494 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0011 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.0709 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.2774 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3287 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.4792 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6765 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8306 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5764 times | Fri 30 December 2016 | 4.35 (0%) | 6.36 | 4.22 - 7.64 | 0.6 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cerus Corporation CERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.69
Munafa value: 115 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.56 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.43 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.55 | 2.54 |
| 12 day EMA | 2.62 | 2.6 | 2.61 |
| 20 day EMA | 2.61 | 2.6 | 2.6 |
| 35 day EMA | 2.52 | 2.51 | 2.51 |
| 50 day EMA | 2.4 | 2.39 | 2.38 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.56 | 2.54 | 2.54 |
| 12 day SMA | 2.61 | 2.61 | 2.63 |
| 20 day SMA | 2.69 | 2.69 | 2.7 |
| 35 day SMA | 2.63 | 2.61 | 2.59 |
| 50 day SMA | 2.43 | 2.42 | 2.4 |
| 100 day SMA | 2.27 | 2.26 | 2.27 |
| 150 day SMA | 2.19 | 2.18 | 2.17 |
| 200 day SMA | 2.01 | 2 | 1.99 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
