Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.81 and 1.93
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.78 |
| Intraday Target 3 | 1.8433333333333 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 1.96 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.83 (-0.54%) | 1.81 | 1.79 - 1.91 | 0.4365 times | Wed 25 March 2026 | 1.84 (3.95%) | 1.78 | 1.78 - 1.90 | 1.5863 times | Tue 24 March 2026 | 1.77 (-2.75%) | 1.79 | 1.73 - 1.80 | 0.5253 times | Mon 23 March 2026 | 1.82 (6.43%) | 1.79 | 1.76 - 1.89 | 1.1546 times | Fri 20 March 2026 | 1.71 (-2.84%) | 1.79 | 1.68 - 1.79 | 0.5736 times | Thu 19 March 2026 | 1.76 (-2.22%) | 1.80 | 1.73 - 1.83 | 0.4611 times | Tue 17 March 2026 | 1.80 (0%) | 1.80 | 1.76 - 1.82 | 0.5849 times | Mon 16 March 2026 | 1.80 (6.51%) | 1.69 | 1.69 - 1.82 | 0.6694 times | Fri 13 March 2026 | 1.69 (-0.59%) | 1.67 | 1.63 - 1.74 | 2.3868 times | Thu 12 March 2026 | 1.70 (-5.03%) | 1.73 | 1.62 - 1.76 | 1.6216 times | Wed 11 March 2026 | 1.79 (1.13%) | 1.76 | 1.73 - 1.83 | 1.061 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.78 and 1.96
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.83 (7.02%) | 1.79 | 1.73 - 1.91 | 1.0655 times | Fri 20 March 2026 | 1.71 (1.18%) | 1.69 | 1.68 - 1.83 | 0.6586 times | Fri 13 March 2026 | 1.69 (-12.89%) | 1.88 | 1.62 - 1.96 | 2.0987 times | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.0783 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.0105 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.9192 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1523 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6434 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.7739 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.5996 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.7633 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.2 and 2.26
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.41 |
| Monthly Target 3 | 2.0433333333333 |
| Monthly Target 4 | 2.47 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.83 (-28.52%) | 2.57 | 1.62 - 2.68 | 1.4168 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.8402 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.0244 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.1823 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.8454 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.0049 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.1392 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.8798 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7012 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 0.9659 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.8535 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.06 and 2.39
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.65 |
| Yearly Target 5 | 3.46 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1.83 (-11.17%) | 2.06 | 1.62 - 2.95 | 0.31 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.0926 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0417 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1309 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3686 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.3903 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5221 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.6961 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8547 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5931 times | Fri 30 December 2016 | 4.35 (0%) | 5.13 | 4.22 - 7.64 | 0.9294 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CerusCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CerusCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.96 |
| 35 day DMA | 2.11 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.05 |
| 150 day DMA | 1.84 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.8 | 1.78 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.92 | 1.93 | 1.94 |
| 35 day EMA | 2.05 | 2.06 | 2.07 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.77 |
| 12 day SMA | 1.77 | 1.78 | 1.79 |
| 20 day SMA | 1.96 | 1.99 | 2.02 |
| 35 day SMA | 2.11 | 2.12 | 2.14 |
| 50 day SMA | 2.22 | 2.23 | 2.24 |
| 100 day SMA | 2.05 | 2.04 | 2.04 |
| 150 day SMA | 1.84 | 1.84 | 1.84 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
