Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 2.15 and 2.25
| Intraday Target 1 | 2.07 |
| Intraday Target 2 | 2.13 |
| Intraday Target 3 | 2.1733333333333 |
| Intraday Target 4 | 2.23 |
| Intraday Target 5 | 2.27 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.18 (-0.91%) | 2.17 | 2.12 - 2.22 | 0.7241 times | Fri 06 February 2026 | 2.20 (2.8%) | 2.20 | 2.11 - 2.26 | 1.3099 times | Thu 05 February 2026 | 2.14 (-6.55%) | 2.26 | 2.12 - 2.36 | 1.2472 times | Wed 04 February 2026 | 2.29 (-2.14%) | 2.34 | 2.24 - 2.37 | 0.9563 times | Tue 03 February 2026 | 2.34 (0.86%) | 2.35 | 2.27 - 2.43 | 0.9377 times | Mon 02 February 2026 | 2.32 (-0.43%) | 2.32 | 2.32 - 2.42 | 1.1071 times | Fri 30 January 2026 | 2.33 (0.87%) | 2.28 | 2.25 - 2.36 | 0.9826 times | Thu 29 January 2026 | 2.31 (-2.12%) | 2.34 | 2.29 - 2.38 | 0.7474 times | Wed 28 January 2026 | 2.36 (-5.22%) | 2.51 | 2.35 - 2.54 | 1.5028 times | Tue 27 January 2026 | 2.49 (1.22%) | 2.45 | 2.41 - 2.49 | 0.485 times | Mon 26 January 2026 | 2.46 (-1.2%) | 2.46 | 2.41 - 2.47 | 0.5887 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 2.15 and 2.25
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.13 |
| Weekly Target 3 | 2.1733333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.18 (-0.91%) | 2.17 | 2.12 - 2.22 | 0.1157 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.8882 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6882 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.8761 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.478 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.6568 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.7847 times | Fri 26 December 2025 | 2.03 (-2.87%) | 2.09 | 2.00 - 2.21 | 0.6038 times | Fri 19 December 2025 | 2.09 (-4.13%) | 2.20 | 2.01 - 2.26 | 1.4971 times | Fri 12 December 2025 | 2.18 (5.31%) | 2.09 | 1.81 - 2.25 | 1.4113 times | Fri 05 December 2025 | 2.07 (17.61%) | 1.73 | 1.71 - 2.14 | 1.5531 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.99 and 2.31
| Monthly Target 1 | 1.92 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 2.24 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.18 (-6.44%) | 2.32 | 2.11 - 2.43 | 0.2385 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1632 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.3426 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9599 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1411 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2935 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9991 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7962 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0968 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9692 times | Wed 30 April 2025 | 1.32 (-5.04%) | 1.36 | 1.12 - 1.43 | 0.9823 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 2.06 and 3.08
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.76 |
| Yearly Target 3 | 2.3533333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.37 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2.18 (5.83%) | 2.06 | 1.93 - 2.95 | 0.1189 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1141 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0623 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1532 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3956 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4177 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5521 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.7098 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8716 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.6048 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.995 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.23 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.68 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.25 | 2.27 |
| 12 day EMA | 2.29 | 2.31 | 2.33 |
| 20 day EMA | 2.31 | 2.32 | 2.33 |
| 35 day EMA | 2.25 | 2.25 | 2.25 |
| 50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.23 | 2.26 | 2.28 |
| 12 day SMA | 2.33 | 2.36 | 2.39 |
| 20 day SMA | 2.42 | 2.42 | 2.41 |
| 35 day SMA | 2.27 | 2.27 | 2.27 |
| 50 day SMA | 2.18 | 2.18 | 2.17 |
| 100 day SMA | 1.86 | 1.85 | 1.84 |
| 150 day SMA | 1.68 | 1.68 | 1.67 |
| 200 day SMA | 1.6 | 1.59 | 1.59 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
