Munafa Stock Market Course + Intraday & FNO calls 
CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong intraday Stock price targets for CerusCorporation are 1.83 and 2.05
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.86 |
| Intraday Target 3 | 2.0066666666667 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.23 |
Daily price and volume Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.94 (-4.9%) | 2.07 | 1.93 - 2.15 | 0.8261 times | Thu 05 March 2026 | 2.04 (-8.93%) | 2.17 | 2.01 - 2.19 | 1.2803 times | Wed 04 March 2026 | 2.24 (5.16%) | 2.18 | 2.06 - 2.30 | 1.5555 times | Tue 03 March 2026 | 2.13 (-15.81%) | 2.14 | 1.88 - 2.24 | 2.254 times | Mon 02 March 2026 | 2.53 (-1.17%) | 2.57 | 2.53 - 2.68 | 0.8125 times | Fri 27 February 2026 | 2.56 (-1.54%) | 2.60 | 2.52 - 2.61 | 0.9373 times | Thu 26 February 2026 | 2.60 (7.44%) | 2.42 | 2.37 - 2.62 | 0.4919 times | Wed 25 February 2026 | 2.42 (1.68%) | 2.39 | 2.36 - 2.47 | 0.5728 times | Tue 24 February 2026 | 2.38 (0%) | 2.38 | 2.37 - 2.48 | 0.4851 times | Mon 23 February 2026 | 2.38 (-1.24%) | 2.36 | 2.31 - 2.45 | 0.7845 times | Fri 20 February 2026 | 2.41 (-5.86%) | 2.54 | 2.35 - 2.56 | 0.905 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.51 and 2.31
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 2.1666666666667 |
| Weekly Target 4 | 2.45 |
| Weekly Target 5 | 2.97 |
Weekly price and volumes for Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 2.1488 times | Fri 27 February 2026 | 2.56 (6.22%) | 2.36 | 2.31 - 2.62 | 1.0448 times | Fri 20 February 2026 | 2.41 (7.59%) | 2.22 | 2.22 - 2.58 | 0.9504 times | Fri 13 February 2026 | 2.24 (0%) | 2.20 | 2.17 - 2.33 | 0.1575 times | Fri 13 February 2026 | 2.24 (1.82%) | 2.17 | 2.05 - 2.33 | 0.6652 times | Fri 06 February 2026 | 2.20 (-5.58%) | 2.32 | 2.11 - 2.43 | 0.8001 times | Fri 30 January 2026 | 2.33 (-6.43%) | 2.46 | 2.25 - 2.54 | 0.6199 times | Fri 23 January 2026 | 2.49 (-4.6%) | 2.53 | 2.43 - 2.74 | 0.7892 times | Fri 16 January 2026 | 2.61 (27.32%) | 1.98 | 1.96 - 2.95 | 2.2323 times | Fri 09 January 2026 | 2.05 (4.06%) | 1.97 | 1.93 - 2.15 | 0.5917 times | Fri 02 January 2026 | 1.97 (-2.96%) | 2.00 | 1.96 - 2.12 | 0.7069 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.51 and 2.31
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2.1666666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.94 (-24.22%) | 2.57 | 1.88 - 2.68 | 0.5494 times | Fri 27 February 2026 | 2.56 (9.87%) | 2.32 | 2.05 - 2.62 | 0.9251 times | Fri 30 January 2026 | 2.33 (13.11%) | 2.06 | 1.93 - 2.95 | 1.1279 times | Wed 31 December 2025 | 2.06 (17.05%) | 1.73 | 1.71 - 2.26 | 1.3018 times | Fri 28 November 2025 | 1.76 (19.73%) | 1.47 | 1.38 - 1.78 | 0.9308 times | Fri 31 October 2025 | 1.47 (-7.55%) | 1.59 | 1.40 - 1.70 | 1.1065 times | Tue 30 September 2025 | 1.59 (21.37%) | 1.27 | 1.17 - 1.67 | 1.2543 times | Fri 29 August 2025 | 1.31 (2.34%) | 1.28 | 1.15 - 1.44 | 0.9687 times | Thu 31 July 2025 | 1.28 (-9.22%) | 1.40 | 1.27 - 1.60 | 0.7721 times | Mon 30 June 2025 | 1.41 (11.02%) | 1.26 | 1.25 - 1.58 | 1.0635 times | Fri 30 May 2025 | 1.27 (-3.79%) | 1.32 | 1.20 - 1.38 | 0.9398 times |
Yearly price and charts CerusCorporation
Strong yearly Stock price targets for CerusCorporation CERS are 1.38 and 2.45
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 2.2566666666667 |
| Yearly Target 4 | 2.63 |
| Yearly Target 5 | 3.33 |
Yearly price and volumes Cerus Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1.94 (-5.83%) | 2.06 | 1.88 - 2.95 | 0.2252 times | Wed 31 December 2025 | 2.06 (33.77%) | 1.53 | 1.12 - 2.26 | 1.1021 times | Tue 31 December 2024 | 1.54 (-28.7%) | 2.13 | 1.38 - 2.59 | 1.0508 times | Fri 29 December 2023 | 2.16 (-40.82%) | 3.68 | 1.21 - 4.05 | 1.1407 times | Fri 30 December 2022 | 3.65 (-46.4%) | 6.89 | 3.25 - 7.01 | 1.3806 times | Fri 31 December 2021 | 6.81 (-1.59%) | 7.00 | 4.67 - 8.41 | 1.4024 times | Thu 31 December 2020 | 6.92 (63.98%) | 4.25 | 2.71 - 8.87 | 1.5354 times | Tue 31 December 2019 | 4.22 (-16.77%) | 4.98 | 3.70 - 6.88 | 0.7022 times | Mon 31 December 2018 | 5.07 (48.68%) | 3.38 | 3.38 - 8.05 | 0.8622 times | Wed 27 December 2017 | 3.41 (-21.61%) | 4.21 | 1.93 - 4.70 | 0.5983 times | Fri 30 December 2016 | 4.35 (-31.17%) | 6.19 | 4.22 - 7.64 | 0.9843 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.44
Munafa value: 15 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CerusCorporation in short term and the sell signal is strong.
CerusCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CerusCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.35 |
| 20 day DMA | 2.31 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.01 |
| 150 day DMA | 1.8 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Cerus Corporation CERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.23 | 2.33 |
| 12 day EMA | 2.26 | 2.32 | 2.37 |
| 20 day EMA | 2.29 | 2.33 | 2.36 |
| 35 day EMA | 2.29 | 2.31 | 2.33 |
| 50 day EMA | 2.28 | 2.29 | 2.3 |
SMA (simple moving average) of Cerus Corporation CERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.3 | 2.41 |
| 12 day SMA | 2.35 | 2.39 | 2.42 |
| 20 day SMA | 2.31 | 2.33 | 2.33 |
| 35 day SMA | 2.35 | 2.37 | 2.39 |
| 50 day SMA | 2.3 | 2.31 | 2.31 |
| 100 day SMA | 2.01 | 2.01 | 2.01 |
| 150 day SMA | 1.8 | 1.79 | 1.79 |
| 200 day SMA | 1.69 | 1.69 | 1.69 |
Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
