ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CerusCorporation

Strong intraday Stock price targets for CerusCorporation are 2.48 and 2.65

Intraday Target 12.43
Intraday Target 22.52
Intraday Target 32.6033333333333
Intraday Target 42.69
Intraday Target 52.77

Daily price and volume Cerus Corporation

Date Closing Open Range Volume
Mon 22 June 2026 2.60 (-3.7%) 2.67 2.52 - 2.69 0.8209 times
Thu 18 June 2026 2.70 (5.06%) 2.65 2.59 - 2.71 1.3968 times
Wed 17 June 2026 2.57 (4.05%) 2.46 2.41 - 2.71 1.0734 times
Tue 16 June 2026 2.47 (-1.98%) 2.55 2.44 - 2.58 0.9246 times
Mon 15 June 2026 2.52 (-1.56%) 2.59 2.51 - 2.65 0.8982 times
Fri 12 June 2026 2.56 (-1.16%) 2.61 2.54 - 2.73 0.9483 times
Thu 11 June 2026 2.59 (1.17%) 2.55 2.46 - 2.63 1.6372 times
Wed 10 June 2026 2.56 (-0.78%) 2.58 2.55 - 2.64 0.7808 times
Tue 09 June 2026 2.58 (-0.77%) 2.58 2.53 - 2.66 0.9505 times
Mon 08 June 2026 2.60 (-4.06%) 2.76 2.59 - 2.81 0.5694 times
Fri 05 June 2026 2.71 (-2.87%) 2.76 2.67 - 2.80 0.6819 times

Daily chart CerusCorporation

Weekly price and charts CerusCorporation

Strong weekly Stock price targets for CerusCorporation CERS are 2.48 and 2.65

Weekly Target 12.43
Weekly Target 22.52
Weekly Target 32.6033333333333
Weekly Target 42.69
Weekly Target 52.77

Weekly price and volumes for Cerus Corporation

Date Closing Open Range Volume
Mon 22 June 2026 2.60 (-3.7%) 2.67 2.52 - 2.69 0.167 times
Thu 18 June 2026 2.70 (5.47%) 2.59 2.41 - 2.71 0.8732 times
Fri 12 June 2026 2.56 (-5.54%) 2.76 2.46 - 2.81 0.9939 times
Fri 05 June 2026 2.71 (-10.86%) 3.03 2.62 - 3.03 1.0283 times
Fri 29 May 2026 3.04 (12.18%) 2.72 2.66 - 3.13 0.8156 times
Fri 22 May 2026 2.71 (15.81%) 2.34 2.31 - 2.87 0.9734 times
Fri 15 May 2026 2.34 (-10.34%) 2.59 2.33 - 2.72 0.9455 times
Fri 08 May 2026 2.61 (-4.04%) 2.75 2.48 - 3.02 1.2611 times
Fri 01 May 2026 2.72 (37.37%) 1.99 1.88 - 3.15 2.4343 times
Fri 24 April 2026 1.98 (-4.81%) 2.05 1.85 - 2.08 0.5077 times
Fri 17 April 2026 2.08 (10.05%) 1.91 1.87 - 2.15 0.4806 times

weekly chart CerusCorporation

Monthly price and charts CerusCorporation

Strong monthly Stock price targets for CerusCorporation CERS are 2.2 and 2.82

Monthly Target 12.06
Monthly Target 22.33
Monthly Target 32.68
Monthly Target 42.95
Monthly Target 53.3

Monthly price and volumes Cerus Corporation

Date Closing Open Range Volume
Mon 22 June 2026 2.60 (-14.47%) 3.03 2.41 - 3.03 1.0316 times
Fri 29 May 2026 3.04 (49.75%) 2.69 2.31 - 3.15 2.0682 times
Thu 30 April 2026 2.03 (11.54%) 1.86 1.80 - 2.15 0.6043 times
Tue 31 March 2026 1.82 (-28.91%) 2.57 1.62 - 2.68 1.302 times
Fri 27 February 2026 2.56 (9.87%) 2.32 2.05 - 2.62 0.6739 times
Fri 30 January 2026 2.33 (13.11%) 2.06 1.93 - 2.95 0.859 times
Wed 31 December 2025 2.06 (17.05%) 1.73 1.71 - 2.26 0.9915 times
Fri 28 November 2025 1.76 (19.73%) 1.47 1.38 - 1.78 0.7089 times
Fri 31 October 2025 1.47 (-7.55%) 1.59 1.40 - 1.70 0.8052 times
Tue 30 September 2025 1.59 (21.37%) 1.27 1.17 - 1.67 0.9553 times
Fri 29 August 2025 1.31 (2.34%) 1.28 1.15 - 1.44 0.7204 times

monthly chart CerusCorporation

Yearly price and charts CerusCorporation

Strong yearly Stock price targets for CerusCorporation CERS are 2.11 and 3.64

Yearly Target 10.93
Yearly Target 21.76
Yearly Target 32.4566666666667
Yearly Target 43.29
Yearly Target 53.99

Yearly price and volumes Cerus Corporation

Date Closing Open Range Volume
Mon 22 June 2026 2.60 (26.21%) 2.06 1.62 - 3.15 0.7155 times
Wed 31 December 2025 2.06 (33.77%) 1.53 1.12 - 2.26 1.0488 times
Tue 31 December 2024 1.54 (-28.7%) 2.13 1.38 - 2.59 1.0005 times
Fri 29 December 2023 2.16 (-40.82%) 3.68 1.21 - 4.05 1.0703 times
Fri 30 December 2022 3.65 (-46.4%) 6.89 3.25 - 7.01 1.2767 times
Fri 31 December 2021 6.81 (-1.59%) 7.00 4.67 - 8.41 1.3279 times
Thu 31 December 2020 6.92 (63.98%) 4.25 2.71 - 8.87 1.4783 times
Tue 31 December 2019 4.22 (-16.77%) 4.98 3.70 - 6.88 0.6761 times
Mon 31 December 2018 5.07 (48.68%) 3.38 3.38 - 8.05 0.8301 times
Wed 27 December 2017 3.41 (-21.61%) 4.21 1.93 - 4.70 0.576 times
Fri 30 December 2016 4.35 (0%) 6.63 4.22 - 7.64 0.587 times

Indicator Analysis of CerusCorporation

Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CerusCorporation in short term but the sell signal is initial and weak.

CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CerusCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and CerusCorporation CERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.

CerusCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cerus Corporation CERS

DMA (daily moving average) of Cerus Corporation CERS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.6
20 day DMA 2.68
35 day DMA 2.65
50 day DMA 2.44
100 day DMA 2.27
150 day DMA 2.19
200 day DMA 2.01

EMA (exponential moving average) of Cerus Corporation CERS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.55
12 day EMA2.622.622.6
20 day EMA2.612.612.6
35 day EMA2.522.522.51
50 day EMA2.422.412.4

SMA (simple moving average) of Cerus Corporation CERS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.562.54
12 day SMA2.62.612.61
20 day SMA2.682.692.69
35 day SMA2.652.632.61
50 day SMA2.442.432.42
100 day SMA2.272.272.26
150 day SMA2.192.192.18
200 day SMA2.012.012

Videos related to: CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top