CerusCorporation CERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerus Corporation CERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do CERS
- Forcast & Targets CERS
- CERS Experts view
- Tomorrow's Movement CERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CerusCorporation
Strong Daily Stock price targets for CerusCorporation CERS are 1.63 and 1.83
Daily Target 1 | 1.6 |
Daily Target 2 | 1.66 |
Daily Target 3 | 1.7966666666667 |
Daily Target 4 | 1.86 |
Daily Target 5 | 2 |
Daily price and volume Cerus Corporation
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.73 (-9.42%) | 1.91 | 1.73 - 1.93 | 1.0365 times | Thu 09 May 2024 | 1.91 (1.6%) | 1.86 | 1.86 - 1.93 | 0.6395 times | Wed 08 May 2024 | 1.88 (1.62%) | 1.75 | 1.75 - 1.88 | 1.0224 times | Tue 07 May 2024 | 1.85 (3.35%) | 1.76 | 1.76 - 1.88 | 0.8799 times | Mon 06 May 2024 | 1.79 (10.49%) | 1.66 | 1.64 - 1.83 | 1.2368 times | Fri 03 May 2024 | 1.62 (-7.95%) | 1.82 | 1.62 - 2.00 | 2.0375 times | Thu 02 May 2024 | 1.76 (2.33%) | 1.72 | 1.68 - 1.77 | 0.7178 times | Wed 01 May 2024 | 1.72 (2.99%) | 1.65 | 1.65 - 1.79 | 0.9178 times | Tue 30 April 2024 | 1.67 (-4.57%) | 1.72 | 1.66 - 1.75 | 0.6849 times | Mon 29 April 2024 | 1.75 (2.34%) | 1.75 | 1.72 - 1.80 | 0.827 times | Fri 26 April 2024 | 1.71 (0.59%) | 1.72 | 1.67 - 1.72 | 0.3142 times |
Weekly price and charts CerusCorporation
Strong weekly Stock price targets for CerusCorporation CERS are 1.69 and 1.98
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.6 |
Weekly Target 3 | 1.7666666666667 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Cerus Corporation
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.73 (6.79%) | 1.66 | 1.64 - 1.93 | 0.7071 times | Fri 03 May 2024 | 1.62 (-5.26%) | 1.75 | 1.62 - 2.00 | 0.7614 times | Fri 26 April 2024 | 1.71 (1.79%) | 1.69 | 1.61 - 1.79 | 0.4214 times | Fri 19 April 2024 | 1.68 (-4%) | 1.74 | 1.61 - 1.81 | 0.5452 times | Fri 12 April 2024 | 1.75 (-6.42%) | 1.86 | 1.68 - 1.97 | 0.5213 times | Fri 05 April 2024 | 1.87 (-1.06%) | 1.89 | 1.67 - 1.99 | 0.7058 times | Thu 28 March 2024 | 1.89 (1.61%) | 1.87 | 1.72 - 1.93 | 0.6887 times | Fri 22 March 2024 | 1.86 (-2.62%) | 1.90 | 1.76 - 2.22 | 3.3423 times | Fri 15 March 2024 | 1.91 (-15.49%) | 2.22 | 1.88 - 2.30 | 1.0676 times | Fri 08 March 2024 | 2.26 (3.67%) | 2.15 | 1.98 - 2.59 | 1.2392 times | Fri 01 March 2024 | 2.18 (0%) | 2.27 | 2.14 - 2.30 | 0.2658 times |
Monthly price and charts CerusCorporation
Strong monthly Stock price targets for CerusCorporation CERS are 1.68 and 2.06
Monthly Target 1 | 1.4 |
Monthly Target 2 | 1.57 |
Monthly Target 3 | 1.7833333333333 |
Monthly Target 4 | 1.95 |
Monthly Target 5 | 2.16 |
Monthly price and volumes Cerus Corporation
Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 1.73 (3.59%) | 1.65 | 1.62 - 2.00 | 0.3826 times | Tue 30 April 2024 | 1.67 (-11.64%) | 1.89 | 1.61 - 1.99 | 0.7415 times | Thu 28 March 2024 | 1.89 (-13.3%) | 2.18 | 1.72 - 2.59 | 1.9873 times | Thu 29 February 2024 | 2.18 (20.44%) | 1.87 | 1.84 - 2.43 | 0.8987 times | Wed 31 January 2024 | 1.81 (-16.2%) | 2.13 | 1.59 - 2.24 | 0.9623 times | Fri 29 December 2023 | 2.16 (34.16%) | 1.65 | 1.58 - 2.40 | 1.2833 times | Thu 30 November 2023 | 1.61 (15%) | 1.42 | 1.33 - 1.89 | 1.1093 times | Tue 31 October 2023 | 1.40 (-13.58%) | 1.59 | 1.21 - 1.62 | 0.742 times | Fri 29 September 2023 | 1.62 (-14.29%) | 1.92 | 1.45 - 1.96 | 0.9028 times | Thu 31 August 2023 | 1.89 (-38.44%) | 3.06 | 1.66 - 3.06 | 0.9901 times | Mon 31 July 2023 | 3.07 (24.8%) | 2.46 | 2.03 - 3.08 | 0.8519 times |
Indicator Analysis of CerusCorporation
Tomorrow's movement Prediction of Cerus Corporation CERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cerus Corporation CERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cerus Corporation CERS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CerusCorporation (CERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CerusCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CerusCorporation in short term but the buy signal is initial and weak.
CerusCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CerusCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CerusCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.75 and CerusCorporation CERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CerusCorporation CERS stock. Volume based technical analysis of CerusCorporation CERS stock is negative.
CerusCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cerus Corporation CERS
DMA (daily moving average) of Cerus Corporation CERS
DMA period | DMA value |
5 day DMA | 1.83 |
12 day DMA | 1.76 |
20 day DMA | 1.72 |
35 day DMA | 1.76 |
50 day DMA | 1.86 |
100 day DMA | 1.96 |
150 day DMA | 1.85 |
200 day DMA | 1.82 |
EMA (exponential moving average) of Cerus Corporation CERS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.8 | 1.84 | 1.8 |
12 day EMA | 1.76 | 1.77 | 1.75 |
20 day EMA | 1.77 | 1.77 | 1.76 |
35 day EMA | 1.82 | 1.83 | 1.82 |
50 day EMA | 1.89 | 1.9 | 1.9 |
SMA (simple moving average) of Cerus Corporation CERS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.83 | 1.81 | 1.78 |
12 day SMA | 1.76 | 1.75 | 1.73 |
20 day SMA | 1.72 | 1.73 | 1.72 |
35 day SMA | 1.76 | 1.77 | 1.77 |
50 day SMA | 1.86 | 1.87 | 1.88 |
100 day SMA | 1.96 | 1.97 | 1.97 |
150 day SMA | 1.85 | 1.85 | 1.84 |
200 day SMA | 1.82 | 1.82 | 1.82 |