CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 31.34 and 32.17
Intraday Target 1 | 30.7 |
Intraday Target 2 | 31.14 |
Intraday Target 3 | 31.53 |
Intraday Target 4 | 31.97 |
Intraday Target 5 | 32.36 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 31.58 (1.9%) | 31.09 | 31.09 - 31.92 | 0.4454 times | Tue 04 March 2025 | 30.99 (0.13%) | 30.80 | 30.60 - 31.40 | 0.7079 times | Mon 03 March 2025 | 30.95 (-1.68%) | 31.38 | 30.83 - 31.80 | 1.0459 times | Fri 28 February 2025 | 31.48 (2.47%) | 30.72 | 30.67 - 31.55 | 1.4387 times | Thu 27 February 2025 | 30.72 (-2.29%) | 31.44 | 30.70 - 31.58 | 0.9688 times | Wed 26 February 2025 | 31.44 (0.38%) | 31.34 | 31.00 - 31.71 | 1.2844 times | Tue 25 February 2025 | 31.32 (-3.57%) | 32.48 | 30.88 - 32.55 | 1.8953 times | Mon 24 February 2025 | 32.48 (1.34%) | 32.40 | 32.01 - 33.05 | 0.9221 times | Fri 21 February 2025 | 32.05 (0.09%) | 32.26 | 31.91 - 32.38 | 0.7453 times | Thu 20 February 2025 | 32.02 (-0.99%) | 32.08 | 31.91 - 32.32 | 0.5462 times | Wed 19 February 2025 | 32.34 (0%) | 32.64 | 32.10 - 33.06 | 0.5871 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.09 and 32.41
Weekly Target 1 | 30.05 |
Weekly Target 2 | 30.81 |
Weekly Target 3 | 31.366666666667 |
Weekly Target 4 | 32.13 |
Weekly Target 5 | 32.69 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 31.58 (0.32%) | 31.38 | 30.60 - 31.92 | 0.7589 times | Fri 28 February 2025 | 31.48 (-1.78%) | 32.40 | 30.67 - 33.05 | 2.2462 times | Fri 21 February 2025 | 32.05 (-0.9%) | 32.64 | 31.91 - 33.06 | 0.6483 times | Wed 19 February 2025 | 32.34 (-2.74%) | 32.75 | 32.10 - 33.45 | 0.3794 times | Fri 14 February 2025 | 33.25 (1.19%) | 32.96 | 32.44 - 34.14 | 1.1304 times | Fri 07 February 2025 | 32.86 (5.35%) | 30.64 | 30.51 - 35.15 | 1.9033 times | Fri 31 January 2025 | 31.19 (0.74%) | 31.04 | 30.89 - 32.08 | 0.866 times | Fri 24 January 2025 | 30.96 (0.88%) | 30.85 | 30.48 - 31.65 | 0.7194 times | Fri 17 January 2025 | 30.69 (0%) | 31.08 | 30.69 - 31.25 | 0.1509 times | Fri 17 January 2025 | 30.69 (-0.36%) | 29.55 | 29.55 - 31.27 | 1.1972 times | Mon 13 January 2025 | 30.80 (3.15%) | 29.55 | 29.55 - 31.13 | 0.2975 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.09 and 32.41
Monthly Target 1 | 30.05 |
Monthly Target 2 | 30.81 |
Monthly Target 3 | 31.366666666667 |
Monthly Target 4 | 32.13 |
Monthly Target 5 | 32.69 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 31.58 (0.32%) | 31.38 | 30.60 - 31.92 | 0.1392 times | Fri 28 February 2025 | 31.48 (0.93%) | 30.64 | 30.51 - 35.15 | 1.157 times | Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.9386 times | Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 1.0062 times | Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.9954 times | Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.1725 times | Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.366 times | Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 1.0545 times | Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 1.0557 times | Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.115 times | Fri 31 May 2024 | 37.35 (5.42%) | 35.56 | 34.92 - 41.03 | 0.9361 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 27.66 and 33.37
Yearly Target 1 | 26.35 |
Yearly Target 2 | 28.96 |
Yearly Target 3 | 32.056666666667 |
Yearly Target 4 | 34.67 |
Yearly Target 5 | 37.77 |
Yearly price and volumes Central Garden
Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 31.58 (-4.45%) | 33.12 | 29.44 - 35.15 | 0.2455 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.3405 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8679 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8448 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9914 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.235 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.4024 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.213 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.7133 times | Fri 30 December 2016 | 30.90 (127.21%) | 13.42 | 11.00 - 32.16 | 1.1462 times | Thu 31 December 2015 | 13.60 (0%) | 15.76 | 13.19 - 18.90 | 0.376 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 31.14 |
12 day DMA | 31.64 |
20 day DMA | 32.29 |
35 day DMA | 31.8 |
50 day DMA | 31.73 |
100 day DMA | 31.66 |
150 day DMA | 32.1 |
200 day DMA | 32.73 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.33 | 31.2 | 31.3 |
12 day EMA | 31.6 | 31.6 | 31.71 |
20 day EMA | 31.77 | 31.79 | 31.87 |
35 day EMA | 31.93 | 31.95 | 32.01 |
50 day EMA | 31.86 | 31.87 | 31.91 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.14 | 31.12 | 31.18 |
12 day SMA | 31.64 | 31.75 | 31.94 |
20 day SMA | 32.29 | 32.29 | 32.31 |
35 day SMA | 31.8 | 31.77 | 31.75 |
50 day SMA | 31.73 | 31.77 | 31.82 |
100 day SMA | 31.66 | 31.64 | 31.62 |
150 day SMA | 32.1 | 32.12 | 32.14 |
200 day SMA | 32.73 | 32.77 | 32.82 |