Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 33.39 and 35.2
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 33.02 |
| Intraday Target 3 | 33.763333333333 |
| Intraday Target 4 | 34.83 |
| Intraday Target 5 | 35.57 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.08 (2.74%) | 32.77 | 32.70 - 34.51 | 1.417 times | Thu 05 February 2026 | 33.17 (4.28%) | 30.88 | 28.62 - 33.71 | 1.7791 times | Wed 04 February 2026 | 31.81 (1.89%) | 31.48 | 31.36 - 32.33 | 0.7009 times | Tue 03 February 2026 | 31.22 (-0.29%) | 31.18 | 30.86 - 32.00 | 0.7433 times | Mon 02 February 2026 | 31.31 (2.09%) | 30.69 | 30.51 - 32.00 | 0.9983 times | Fri 30 January 2026 | 30.67 (1.83%) | 30.07 | 29.67 - 30.79 | 1.3251 times | Thu 29 January 2026 | 30.12 (3.58%) | 29.08 | 28.94 - 30.16 | 1.2293 times | Wed 28 January 2026 | 29.08 (-0.27%) | 29.19 | 29.06 - 29.56 | 0.6963 times | Tue 27 January 2026 | 29.16 (-0.58%) | 29.16 | 29.02 - 29.39 | 0.5773 times | Mon 26 January 2026 | 29.33 (0.34%) | 29.25 | 29.15 - 29.51 | 0.5335 times | Fri 23 January 2026 | 29.23 (-0.95%) | 29.38 | 29.10 - 29.80 | 0.4959 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.35 and 37.24
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 30.3 |
| Weekly Target 3 | 32.403333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.5423 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.193 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.6432 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.0052 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.8614 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.583 times | Fri 26 December 2025 | 29.60 (1.86%) | 29.07 | 28.86 - 29.74 | 0.5363 times | Fri 19 December 2025 | 29.06 (-4.53%) | 30.56 | 28.87 - 31.10 | 1.4404 times | Fri 12 December 2025 | 30.44 (0%) | 30.54 | 29.62 - 31.39 | 1.1689 times | Fri 05 December 2025 | 30.44 (-1.62%) | 30.84 | 30.02 - 31.07 | 1.0263 times | Fri 28 November 2025 | 30.94 (5.81%) | 29.09 | 28.46 - 32.51 | 1.927 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.35 and 37.24
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.403333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.29 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 0.2847 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7134 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8476 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1284 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1425 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.085 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2682 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.2974 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2575 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 0.9753 times | Wed 30 April 2025 | 29.57 (-9.65%) | 32.61 | 28.39 - 32.92 | 0.9376 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 31.26 and 37.34
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 32.34 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.08 (16.75%) | 29.19 | 28.43 - 34.51 | 0.1276 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.622 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.2681 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8338 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8116 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9524 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1865 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.3473 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.1654 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6852 times | Fri 30 December 2016 | 30.90 (127.21%) | 13.42 | 11.00 - 32.16 | 1.1011 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Garden CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.66
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.25 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.06 |
| 100 day DMA | 29.39 |
| 150 day DMA | 30.88 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 31.75 | 31.04 |
| 12 day EMA | 31.3 | 30.79 | 30.36 |
| 20 day EMA | 30.71 | 30.35 | 30.05 |
| 35 day EMA | 30.3 | 30.08 | 29.9 |
| 50 day EMA | 30.15 | 29.99 | 29.86 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 31.64 | 31.03 |
| 12 day SMA | 30.72 | 30.33 | 29.97 |
| 20 day SMA | 30.25 | 30.02 | 29.8 |
| 35 day SMA | 29.86 | 29.76 | 29.69 |
| 50 day SMA | 30.06 | 29.95 | 29.88 |
| 100 day SMA | 29.39 | 29.38 | 29.37 |
| 150 day SMA | 30.88 | 30.87 | 30.87 |
| 200 day SMA | 30.96 | 30.95 | 30.94 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
