ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 33.9 and 34.62

Intraday Target 133.32
Intraday Target 233.76
Intraday Target 334.04
Intraday Target 434.48
Intraday Target 534.76

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 28 September 2026 34.20 (0.41%) 33.82 33.60 - 34.32 0.9646 times
Fri 25 September 2026 34.06 (-0.38%) 34.19 33.74 - 34.29 0.8554 times
Thu 24 September 2026 34.19 (0.09%) 34.33 34.05 - 34.39 0.94 times
Wed 23 September 2026 34.16 (-1.56%) 34.60 34.02 - 34.66 0.8163 times
Tue 22 September 2026 34.70 (0.43%) 35.09 34.45 - 35.13 0.8572 times
Mon 21 September 2026 34.55 (-0.06%) 34.55 34.35 - 34.85 0.62 times
Fri 18 September 2026 34.57 (-1.03%) 34.60 34.26 - 35.00 2.2272 times
Thu 17 September 2026 34.93 (-0.26%) 35.30 34.77 - 35.50 0.9953 times
Wed 16 September 2026 35.02 (1.18%) 34.65 34.37 - 35.22 0.8148 times
Tue 15 September 2026 34.61 (0%) 34.71 34.01 - 34.71 0.9093 times
Mon 14 September 2026 34.61 (-0.35%) 35.03 34.55 - 37.18 0.9887 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 33.9 and 34.62

Weekly Target 133.32
Weekly Target 233.76
Weekly Target 334.04
Weekly Target 434.48
Weekly Target 534.76

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 28 September 2026 34.20 (0.41%) 33.82 33.60 - 34.32 0.2271 times
Fri 25 September 2026 34.06 (-1.48%) 34.55 33.74 - 35.13 0.9629 times
Fri 18 September 2026 34.57 (-0.46%) 35.03 34.01 - 37.18 1.3976 times
Fri 11 September 2026 34.73 (-3.71%) 35.73 33.96 - 35.73 0.8866 times
Fri 04 September 2026 36.07 (-4.6%) 37.62 34.91 - 37.84 1.2543 times
Fri 28 August 2026 37.81 (-1.61%) 38.43 37.26 - 38.99 0.9648 times
Fri 21 August 2026 38.43 (1.53%) 37.57 36.98 - 39.13 1.1232 times
Fri 14 August 2026 37.85 (-3.1%) 38.50 37.60 - 39.50 1.1368 times
Fri 07 August 2026 39.06 (3.03%) 38.25 37.89 - 40.80 1.1309 times
Fri 31 July 2026 37.91 (-1.4%) 38.96 37.01 - 39.80 0.9157 times
Fri 24 July 2026 38.45 (0.42%) 38.41 37.24 - 39.81 0.9223 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 32 and 35.8

Monthly Target 131.27
Monthly Target 232.73
Monthly Target 335.066666666667
Monthly Target 436.53
Monthly Target 538.87

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 28 September 2026 34.20 (-8.09%) 37.02 33.60 - 37.40 0.9854 times
Mon 31 August 2026 37.21 (-1.85%) 38.25 36.98 - 40.80 1.0368 times
Fri 31 July 2026 37.91 (-2.22%) 38.80 36.71 - 39.99 0.8776 times
Tue 30 June 2026 38.77 (13.6%) 34.08 33.30 - 39.95 1.5266 times
Fri 29 May 2026 34.13 (1.7%) 33.71 31.81 - 37.71 1.0721 times
Thu 30 April 2026 33.56 (3.52%) 32.41 30.79 - 35.61 0.8763 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.9453 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.9019 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.8126 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.9655 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.2853 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 31.32 and 43.69

Yearly Target 122.11
Yearly Target 228.15
Yearly Target 334.476666666667
Yearly Target 440.52
Yearly Target 546.85

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 28 September 2026 34.20 (17.16%) 29.19 28.43 - 40.80 0.9442 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.4795 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.1577 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.7502 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7203 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.8668 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1045 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.2542 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.0848 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6379 times
Fri 30 December 2016 30.90 (0%) 23.51 21.70 - 32.16 0.4816 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 34.26
12 day DMA 34.53
20 day DMA 35.03
35 day DMA 36.4
50 day DMA 37.04
100 day DMA 36.67
150 day DMA 35.51
200 day DMA 34.3

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2634.2934.41
12 day EMA34.6334.7134.83
20 day EMA35.1535.2535.37
35 day EMA35.9236.0236.14
50 day EMA36.8336.9437.06

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.3334.43
12 day SMA34.5334.5434.56
20 day SMA35.0335.2135.4
35 day SMA36.436.5436.73
50 day SMA37.0437.1237.22
100 day SMA36.6736.6536.63
150 day SMA35.5135.5135.52
200 day SMA34.334.2834.26

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top