ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 35.94 and 36.47

Intraday Target 135.54
Intraday Target 235.8
Intraday Target 336.066666666667
Intraday Target 436.33
Intraday Target 536.6

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 36.07 (0.03%) 36.06 35.80 - 36.33 0.6865 times
Thu 03 September 2026 36.06 (-1.58%) 36.94 35.90 - 37.23 0.8735 times
Wed 02 September 2026 36.64 (0.6%) 36.43 34.91 - 37.13 1.1937 times
Tue 01 September 2026 36.42 (-2.12%) 37.02 36.00 - 37.40 1.5386 times
Mon 31 August 2026 37.21 (-1.59%) 37.62 37.10 - 37.84 1.3602 times
Fri 28 August 2026 37.81 (0.24%) 37.93 37.52 - 38.07 0.6645 times
Thu 27 August 2026 37.72 (-1.2%) 37.77 37.26 - 38.00 0.8554 times
Wed 26 August 2026 38.18 (-0.16%) 38.46 37.88 - 38.49 0.9511 times
Tue 25 August 2026 38.24 (-0.31%) 38.36 37.64 - 38.61 0.9505 times
Mon 24 August 2026 38.36 (-0.18%) 38.43 38.11 - 38.99 0.9261 times
Fri 21 August 2026 38.43 (0.97%) 38.15 37.82 - 38.57 1.2036 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 34.03 and 36.96

Weekly Target 133.34
Weekly Target 234.71
Weekly Target 336.273333333333
Weekly Target 437.64
Weekly Target 539.2

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 36.07 (-4.6%) 37.62 34.91 - 37.84 1.2396 times
Fri 28 August 2026 37.81 (-1.61%) 38.43 37.26 - 38.99 0.9534 times
Fri 21 August 2026 38.43 (1.53%) 37.57 36.98 - 39.13 1.11 times
Fri 14 August 2026 37.85 (-3.1%) 38.50 37.60 - 39.50 1.1234 times
Fri 07 August 2026 39.06 (3.03%) 38.25 37.89 - 40.80 1.1176 times
Fri 31 July 2026 37.91 (-1.4%) 38.96 37.01 - 39.80 0.9049 times
Fri 24 July 2026 38.45 (0.42%) 38.41 37.24 - 39.81 0.9115 times
Fri 17 July 2026 38.29 (2.11%) 37.72 36.71 - 39.75 0.9538 times
Fri 10 July 2026 37.50 (-2.42%) 38.46 36.86 - 39.00 0.7397 times
Thu 02 July 2026 38.43 (-2.26%) 39.00 38.15 - 39.99 0.9461 times
Fri 26 June 2026 39.32 (4.08%) 37.86 37.27 - 39.95 2.578 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 34.25 and 36.74

Monthly Target 133.64
Monthly Target 234.85
Monthly Target 336.126666666667
Monthly Target 437.34
Monthly Target 538.62

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 36.07 (-3.06%) 37.02 34.91 - 37.40 0.2298 times
Mon 31 August 2026 37.21 (-1.85%) 38.25 36.98 - 40.80 1.1237 times
Fri 31 July 2026 37.91 (-2.22%) 38.80 36.71 - 39.99 0.9511 times
Tue 30 June 2026 38.77 (13.6%) 34.08 33.30 - 39.95 1.6546 times
Fri 29 May 2026 34.13 (1.7%) 33.71 31.81 - 37.71 1.1619 times
Thu 30 April 2026 33.56 (3.52%) 32.41 30.79 - 35.61 0.9497 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 1.0245 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.9775 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.8807 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 1.0464 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.393 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 32.25 and 44.62

Yearly Target 122.73
Yearly Target 229.4
Yearly Target 335.1
Yearly Target 441.77
Yearly Target 547.47

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 36.07 (23.57%) 29.19 28.43 - 40.80 0.8704 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.4916 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.1671 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.7563 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7261 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.8738 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1135 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.2644 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.0937 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6431 times
Fri 30 December 2016 30.90 (0%) 20.95 20.81 - 32.16 0.552 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.67

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 36.48
12 day DMA 37.43
20 day DMA 37.78
35 day DMA 38.1
50 day DMA 38.09
100 day DMA 36.57
150 day DMA 35.38
200 day DMA 33.93

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5136.7337.07
12 day EMA37.1637.3637.6
20 day EMA37.5437.6937.86
35 day EMA37.7837.8837.99
50 day EMA37.9538.0338.11

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4836.8337.16
12 day SMA37.4337.6437.84
20 day SMA37.7837.9338.16
35 day SMA38.138.1638.25
50 day SMA38.0938.1538.22
100 day SMA36.5736.5536.52
150 day SMA35.3835.3435.29
200 day SMA33.9333.933.86

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top