ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 32.68 and 33.72

Intraday Target 131.85
Intraday Target 232.47
Intraday Target 332.886666666667
Intraday Target 433.51
Intraday Target 533.93

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 09 April 2026 33.10 (1.38%) 32.45 32.26 - 33.30 1.0256 times
Wed 08 April 2026 32.65 (1.21%) 33.02 32.47 - 33.56 1.1369 times
Tue 07 April 2026 32.26 (0.31%) 32.06 31.89 - 32.33 0.7348 times
Mon 06 April 2026 32.16 (1.97%) 31.44 31.14 - 32.19 0.6705 times
Thu 02 April 2026 31.54 (-1.78%) 31.97 30.79 - 32.11 0.9364 times
Wed 01 April 2026 32.11 (-0.96%) 32.41 31.91 - 32.68 1.2244 times
Tue 31 March 2026 32.42 (-0.86%) 33.11 32.16 - 33.11 1.1625 times
Mon 30 March 2026 32.70 (0.65%) 32.73 32.01 - 32.81 1.4831 times
Fri 27 March 2026 32.49 (-1.13%) 32.76 32.44 - 32.98 0.7227 times
Thu 26 March 2026 32.86 (-0.03%) 32.68 32.58 - 33.17 0.9032 times
Wed 25 March 2026 32.87 (0.8%) 32.96 32.16 - 33.06 1.1151 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 32.12 and 34.54

Weekly Target 130.18
Weekly Target 231.64
Weekly Target 332.6
Weekly Target 434.06
Weekly Target 535.02

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 09 April 2026 33.10 (4.95%) 31.44 31.14 - 33.56 0.9178 times
Thu 02 April 2026 31.54 (-2.92%) 32.73 30.79 - 33.11 1.2364 times
Fri 27 March 2026 32.49 (4.4%) 32.06 31.28 - 33.17 1.5494 times
Fri 20 March 2026 31.12 (-3.17%) 32.49 31.06 - 33.00 1.0147 times
Fri 13 March 2026 32.14 (-1.29%) 32.12 31.25 - 32.56 0.9326 times
Fri 06 March 2026 32.56 (-5.73%) 34.36 31.91 - 34.41 0.9949 times
Fri 27 February 2026 34.54 (-1.96%) 35.04 33.90 - 35.50 0.9785 times
Fri 20 February 2026 35.23 (3.68%) 35.00 34.14 - 35.44 1.0725 times
Fri 13 February 2026 33.98 (0%) 33.41 33.20 - 34.09 0.1935 times
Fri 13 February 2026 33.98 (-0.29%) 34.08 33.00 - 34.48 1.1097 times
Fri 06 February 2026 34.08 (11.12%) 30.69 28.62 - 34.51 1.774 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 31.95 and 34.72

Monthly Target 129.71
Monthly Target 231.41
Monthly Target 332.483333333333
Monthly Target 434.18
Monthly Target 535.25

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 09 April 2026 33.10 (2.1%) 32.41 30.79 - 33.56 0.2523 times
Tue 31 March 2026 32.42 (-6.14%) 34.36 31.06 - 34.41 0.8856 times
Fri 27 February 2026 34.54 (12.62%) 30.69 28.62 - 35.50 0.878 times
Fri 30 January 2026 30.67 (5.07%) 29.19 28.43 - 30.79 0.7612 times
Wed 31 December 2025 29.19 (-5.66%) 30.84 28.86 - 31.39 0.9045 times
Fri 28 November 2025 30.94 (11.25%) 28.09 27.41 - 32.51 1.2041 times
Fri 31 October 2025 27.81 (-5.82%) 29.38 25.97 - 29.74 1.2191 times
Tue 30 September 2025 29.53 (-10.6%) 32.74 29.09 - 34.88 1.1577 times
Fri 29 August 2025 33.03 (-7.01%) 35.43 30.21 - 36.06 1.3532 times
Thu 31 July 2025 35.52 (13.52%) 31.19 31.04 - 37.35 1.3843 times
Mon 30 June 2025 31.29 (-2.13%) 31.80 29.99 - 32.45 1.3418 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 30.77 and 37.84

Yearly Target 125.27
Yearly Target 229.19
Yearly Target 332.343333333333
Yearly Target 436.26
Yearly Target 539.41

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Thu 09 April 2026 33.10 (13.39%) 29.19 28.43 - 35.50 0.3261 times
Wed 31 December 2025 29.19 (-11.68%) 33.12 25.97 - 37.35 1.5894 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.2426 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8171 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.7953 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.9333 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.1626 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.3202 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.1419 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.6714 times
Fri 30 December 2016 30.90 (0%) 13.88 12.36 - 32.16 0.9982 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Central Garden CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.34
12 day DMA 32.48
20 day DMA 32.27
35 day DMA 32.99
50 day DMA 32.85
100 day DMA 31.21
150 day DMA 30.65
200 day DMA 31.38

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.3332.17
12 day EMA32.4632.3432.28
20 day EMA32.4832.4132.39
35 day EMA32.4232.3832.36
50 day EMA32.5232.532.49

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3432.1432.1
12 day SMA32.4832.4132.29
20 day SMA32.2732.2132.2
35 day SMA32.9933.0233.06
50 day SMA32.8532.7732.7
100 day SMA31.2131.1631.12
150 day SMA30.6530.6530.66
200 day SMA31.3831.3731.36

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top