CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 31.76 and 32.17
Intraday Target 1 | 31.67 |
Intraday Target 2 | 31.85 |
Intraday Target 3 | 32.083333333333 |
Intraday Target 4 | 32.26 |
Intraday Target 5 | 32.49 |
Daily price and volume Central Garden
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.02 (-0.99%) | 32.08 | 31.91 - 32.32 | 0.8048 times |
Wed 19 February 2025 | 32.34 (0%) | 32.64 | 32.10 - 33.06 | 0.8652 times |
Wed 19 February 2025 | 32.34 (-1.52%) | 32.64 | 32.10 - 33.06 | 0.8652 times |
Tue 18 February 2025 | 32.84 (-1.23%) | 32.75 | 32.46 - 33.45 | 0.7549 times |
Fri 14 February 2025 | 33.25 (-0.78%) | 33.33 | 33.00 - 34.14 | 1.1917 times |
Thu 13 February 2025 | 33.51 (1.85%) | 33.23 | 32.84 - 33.57 | 0.8225 times |
Wed 12 February 2025 | 32.90 (-2.17%) | 33.13 | 32.64 - 33.31 | 0.9215 times |
Tue 11 February 2025 | 33.63 (2.37%) | 32.68 | 32.56 - 33.99 | 0.8161 times |
Mon 10 February 2025 | 32.85 (-0.03%) | 32.96 | 32.44 - 33.19 | 1.0753 times |
Fri 07 February 2025 | 32.86 (-3.89%) | 33.96 | 32.17 - 34.19 | 1.8829 times |
Thu 06 February 2025 | 34.19 (7.89%) | 33.92 | 32.98 - 35.15 | 2.8081 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.39 and 32.54
Weekly Target 1 | 31.18 |
Weekly Target 2 | 31.6 |
Weekly Target 3 | 32.33 |
Weekly Target 4 | 32.75 |
Weekly Target 5 | 33.48 |
Weekly price and volumes for Central Garden
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.02 (-0.99%) | 32.64 | 31.91 - 33.06 | 0.5143 times |
Wed 19 February 2025 | 32.34 (-2.74%) | 32.75 | 32.10 - 33.45 | 0.4989 times |
Fri 14 February 2025 | 33.25 (1.19%) | 32.96 | 32.44 - 34.14 | 1.4866 times |
Fri 07 February 2025 | 32.86 (5.35%) | 30.64 | 30.51 - 35.15 | 2.503 times |
Fri 31 January 2025 | 31.19 (0.74%) | 31.04 | 30.89 - 32.08 | 1.1388 times |
Fri 24 January 2025 | 30.96 (0.88%) | 30.85 | 30.48 - 31.65 | 0.946 times |
Fri 17 January 2025 | 30.69 (0%) | 31.08 | 30.69 - 31.25 | 0.1985 times |
Fri 17 January 2025 | 30.69 (-0.36%) | 29.55 | 29.55 - 31.27 | 1.5743 times |
Mon 13 January 2025 | 30.80 (3.15%) | 29.55 | 29.55 - 31.13 | 0.3913 times |
Fri 10 January 2025 | 29.86 (-2.51%) | 30.33 | 29.44 - 30.86 | 0.7484 times |
Wed 08 January 2025 | 30.63 (-5.78%) | 32.41 | 29.72 - 32.84 | 1.2388 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.27 and 35.91
Monthly Target 1 | 27.92 |
Monthly Target 2 | 29.97 |
Monthly Target 3 | 32.56 |
Monthly Target 4 | 34.61 |
Monthly Target 5 | 37.2 |
Monthly price and volumes Central Garden
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 32.02 (2.66%) | 30.64 | 30.51 - 35.15 | 0.675 times |
Fri 31 January 2025 | 31.19 (-5.63%) | 33.12 | 29.44 - 33.31 | 0.9079 times |
Tue 31 December 2024 | 33.05 (-2.1%) | 34.41 | 32.25 - 37.31 | 0.9734 times |
Tue 26 November 2024 | 33.76 (15.85%) | 29.20 | 28.90 - 35.08 | 0.9629 times |
Thu 31 October 2024 | 29.14 (-7.2%) | 31.21 | 27.70 - 31.34 | 1.1342 times |
Mon 30 September 2024 | 31.40 (-8.19%) | 34.06 | 30.94 - 34.50 | 1.3213 times |
Fri 30 August 2024 | 34.20 (-0.47%) | 34.30 | 30.18 - 35.29 | 1.0201 times |
Wed 31 July 2024 | 34.36 (4.03%) | 33.04 | 31.23 - 35.34 | 1.0212 times |
Fri 28 June 2024 | 33.03 (-11.57%) | 37.72 | 32.33 - 37.84 | 1.0785 times |
Fri 31 May 2024 | 37.35 (5.42%) | 35.56 | 34.92 - 41.03 | 0.9055 times |
Tue 30 April 2024 | 35.43 (-4.04%) | 36.77 | 33.58 - 36.79 | 0.6509 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.87 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
DMA period | DMA value |
5 day DMA | 32.56 |
12 day DMA | 32.87 |
20 day DMA | 32.22 |
35 day DMA | 31.6 |
50 day DMA | 32.27 |
100 day DMA | 31.61 |
150 day DMA | 32.24 |
200 day DMA | 33.08 |
EMA (exponential moving average) of Central Garden CENTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.45 | 32.66 | 32.82 |
12 day EMA | 32.5 | 32.59 | 32.64 |
20 day EMA | 32.35 | 32.39 | 32.39 |
35 day EMA | 32.46 | 32.49 | 32.5 |
50 day EMA | 32.46 | 32.48 | 32.49 |
SMA (simple moving average) of Central Garden CENTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.56 | 32.86 | 32.97 |
12 day SMA | 32.87 | 32.81 | 32.71 |
20 day SMA | 32.22 | 32.18 | 32.1 |
35 day SMA | 31.6 | 31.61 | 31.62 |
50 day SMA | 32.27 | 32.32 | 32.38 |
100 day SMA | 31.61 | 31.62 | 31.62 |
150 day SMA | 32.24 | 32.26 | 32.26 |
200 day SMA | 33.08 | 33.1 | 33.12 |