Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 33.99 and 35.19
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33.78 |
| Intraday Target 3 | 34.196666666667 |
| Intraday Target 4 | 34.98 |
| Intraday Target 5 | 35.4 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.57 (0.7%) | 34.06 | 33.41 - 34.61 | 0.8544 times | Wed 20 May 2026 | 34.33 (-0.55%) | 34.38 | 34.08 - 34.78 | 1.0148 times | Tue 19 May 2026 | 34.52 (-0.26%) | 34.37 | 33.95 - 34.71 | 0.9447 times | Mon 18 May 2026 | 34.61 (2.91%) | 33.77 | 33.71 - 34.72 | 1.0383 times | Fri 15 May 2026 | 33.63 (-1.09%) | 34.06 | 33.38 - 34.06 | 1.1547 times | Thu 14 May 2026 | 34.00 (-1.05%) | 34.68 | 33.96 - 34.94 | 0.8805 times | Wed 13 May 2026 | 34.36 (-0.12%) | 34.29 | 33.88 - 34.72 | 0.7072 times | Tue 12 May 2026 | 34.40 (0.53%) | 34.48 | 33.80 - 34.86 | 1.0647 times | Mon 11 May 2026 | 34.22 (-0.06%) | 34.37 | 33.73 - 35.04 | 1.2705 times | Fri 08 May 2026 | 34.24 (-1.44%) | 34.72 | 33.74 - 34.96 | 1.0704 times | Thu 07 May 2026 | 34.74 (3.21%) | 35.07 | 34.37 - 37.71 | 2.7113 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 33.99 and 35.36
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.57 (2.8%) | 33.77 | 33.41 - 34.78 | 0.8217 times | Fri 15 May 2026 | 33.63 (-1.78%) | 34.37 | 33.38 - 35.04 | 1.0831 times | Fri 08 May 2026 | 34.24 (2.27%) | 33.22 | 31.81 - 37.71 | 1.5101 times | Fri 01 May 2026 | 33.48 (-3.65%) | 34.69 | 33.07 - 35.22 | 0.9249 times | Fri 24 April 2026 | 34.75 (-0.26%) | 34.82 | 33.72 - 35.08 | 0.7801 times | Fri 17 April 2026 | 34.84 (5.1%) | 33.18 | 32.73 - 35.61 | 1.0178 times | Fri 10 April 2026 | 33.15 (5.1%) | 31.44 | 31.14 - 33.56 | 0.8477 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 0.9807 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.229 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 0.8049 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 0.7397 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 33.19 and 39.09
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 34.696666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.57 (3.01%) | 33.71 | 31.81 - 37.71 | 0.7984 times | Thu 30 April 2026 | 33.56 (3.52%) | 32.41 | 30.79 - 35.61 | 0.838 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.9041 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8625 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7771 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9233 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2292 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1857 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1819 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.2998 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.4132 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 31.5 and 40.78
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 29.43 |
| Yearly Target 3 | 33.57 |
| Yearly Target 4 | 38.71 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 34.57 (18.43%) | 29.19 | 28.43 - 37.71 | 0.4802 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.5553 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.217 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.7886 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7572 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9112 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1611 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.3184 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.1404 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6706 times | Fri 30 December 2016 | 30.90 (0%) | 14.78 | 14.43 - 32.16 | 0.8843 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Garden CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.34
Munafa value: 95 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.27 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.27 |
| 20 day DMA | 34 |
| 35 day DMA | 33.77 |
| 50 day DMA | 33.31 |
| 100 day DMA | 32.45 |
| 150 day DMA | 31.32 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.4 | 34.31 | 34.3 |
| 12 day EMA | 34.21 | 34.14 | 34.11 |
| 20 day EMA | 34.05 | 34 | 33.97 |
| 35 day EMA | 33.68 | 33.63 | 33.59 |
| 50 day EMA | 33.37 | 33.32 | 33.28 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.22 | 34.22 |
| 12 day SMA | 34.27 | 34.12 | 33.95 |
| 20 day SMA | 34 | 33.98 | 33.96 |
| 35 day SMA | 33.77 | 33.7 | 33.65 |
| 50 day SMA | 33.31 | 33.26 | 33.22 |
| 100 day SMA | 32.45 | 32.4 | 32.35 |
| 150 day SMA | 31.32 | 31.27 | 31.22 |
| 200 day SMA | 31.39 | 31.4 | 31.4 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
