Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.52 and 33.14
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.65 |
| Intraday Target 3 | 33.01 |
| Intraday Target 4 | 33.27 |
| Intraday Target 5 | 33.63 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.91 (-2.2%) | 33.24 | 32.75 - 33.37 | 0.8874 times | Wed 04 March 2026 | 33.65 (0.6%) | 33.52 | 32.74 - 33.73 | 0.7916 times | Tue 03 March 2026 | 33.45 (-1.88%) | 33.54 | 32.71 - 33.59 | 0.9959 times | Mon 02 March 2026 | 34.09 (-1.3%) | 34.36 | 33.79 - 34.41 | 1.1889 times | Fri 27 February 2026 | 34.54 (-0.26%) | 34.41 | 34.11 - 35.00 | 1.1049 times | Thu 26 February 2026 | 34.63 (-1.03%) | 35.12 | 34.36 - 35.23 | 0.9548 times | Wed 25 February 2026 | 34.99 (-0.03%) | 34.90 | 33.90 - 34.99 | 0.8126 times | Tue 24 February 2026 | 35.00 (0.57%) | 34.79 | 34.75 - 35.25 | 0.7299 times | Mon 23 February 2026 | 34.80 (-1.22%) | 35.04 | 34.35 - 35.50 | 1.2117 times | Fri 20 February 2026 | 35.23 (1.79%) | 34.72 | 34.48 - 35.34 | 1.3224 times | Thu 19 February 2026 | 34.61 (0.38%) | 34.49 | 34.14 - 34.81 | 1.174 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 31.96 and 33.66
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.91 (-4.72%) | 34.36 | 32.71 - 34.41 | 0.7721 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9619 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.0543 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1902 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.0908 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.7439 times | Fri 30 January 2026 | 30.67 (4.93%) | 29.25 | 28.94 - 30.79 | 1.3489 times | Fri 23 January 2026 | 29.23 (-0.17%) | 28.97 | 28.80 - 29.88 | 0.7273 times | Fri 16 January 2026 | 29.28 (-1.35%) | 29.54 | 28.43 - 30.26 | 1.1365 times | Fri 09 January 2026 | 29.68 (2.49%) | 28.86 | 28.47 - 29.68 | 0.974 times | Fri 02 January 2026 | 28.96 (-2.16%) | 29.63 | 28.89 - 29.85 | 0.6592 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.96 and 33.66
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.91 (-4.72%) | 34.36 | 32.71 - 34.41 | 0.1301 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.8493 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7363 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.8749 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.1646 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.1792 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1198 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3089 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.339 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.2979 times | Fri 30 May 2025 | 31.97 (8.12%) | 29.69 | 27.97 - 32.58 | 1.0066 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 30.67 and 37.74
| Yearly Target 1 | 25.21 |
| Yearly Target 2 | 29.06 |
| Yearly Target 3 | 32.28 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 39.35 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 32.91 (12.74%) | 29.19 | 28.43 - 35.50 | 0.2108 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.6084 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.2574 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8268 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.8048 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9444 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1765 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.3359 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.1556 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6795 times | Fri 30 December 2016 | 30.90 (127.21%) | 13.42 | 11.00 - 32.16 | 1.0919 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.42
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 33.73 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.14 |
| 35 day DMA | 32.43 |
| 50 day DMA | 31.51 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.74 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.62 | 33.98 | 34.14 |
| 12 day EMA | 33.89 | 34.07 | 34.15 |
| 20 day EMA | 33.59 | 33.66 | 33.66 |
| 35 day EMA | 32.75 | 32.74 | 32.69 |
| 50 day EMA | 31.58 | 31.53 | 31.44 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.73 | 34.07 | 34.34 |
| 12 day SMA | 34.37 | 34.48 | 34.51 |
| 20 day SMA | 34.14 | 34.16 | 34.06 |
| 35 day SMA | 32.43 | 32.35 | 32.23 |
| 50 day SMA | 31.51 | 31.44 | 31.35 |
| 100 day SMA | 30.24 | 30.18 | 30.12 |
| 150 day SMA | 30.74 | 30.76 | 30.77 |
| 200 day SMA | 31.29 | 31.29 | 31.28 |
Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
