CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENTA
- Forcast & Targets CENTA
- CENTA Experts view
- Tomorrow's Movement CENTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.68 and 33.72
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.47 |
| Intraday Target 3 | 32.886666666667 |
| Intraday Target 4 | 33.51 |
| Intraday Target 5 | 33.93 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.10 (1.38%) | 32.45 | 32.26 - 33.30 | 1.0256 times | Wed 08 April 2026 | 32.65 (1.21%) | 33.02 | 32.47 - 33.56 | 1.1369 times | Tue 07 April 2026 | 32.26 (0.31%) | 32.06 | 31.89 - 32.33 | 0.7348 times | Mon 06 April 2026 | 32.16 (1.97%) | 31.44 | 31.14 - 32.19 | 0.6705 times | Thu 02 April 2026 | 31.54 (-1.78%) | 31.97 | 30.79 - 32.11 | 0.9364 times | Wed 01 April 2026 | 32.11 (-0.96%) | 32.41 | 31.91 - 32.68 | 1.2244 times | Tue 31 March 2026 | 32.42 (-0.86%) | 33.11 | 32.16 - 33.11 | 1.1625 times | Mon 30 March 2026 | 32.70 (0.65%) | 32.73 | 32.01 - 32.81 | 1.4831 times | Fri 27 March 2026 | 32.49 (-1.13%) | 32.76 | 32.44 - 32.98 | 0.7227 times | Thu 26 March 2026 | 32.86 (-0.03%) | 32.68 | 32.58 - 33.17 | 0.9032 times | Wed 25 March 2026 | 32.87 (0.8%) | 32.96 | 32.16 - 33.06 | 1.1151 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENTA are 32.12 and 34.54
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.6 |
| Weekly Target 4 | 34.06 |
| Weekly Target 5 | 35.02 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.10 (4.95%) | 31.44 | 31.14 - 33.56 | 0.9178 times | Thu 02 April 2026 | 31.54 (-2.92%) | 32.73 | 30.79 - 33.11 | 1.2364 times | Fri 27 March 2026 | 32.49 (4.4%) | 32.06 | 31.28 - 33.17 | 1.5494 times | Fri 20 March 2026 | 31.12 (-3.17%) | 32.49 | 31.06 - 33.00 | 1.0147 times | Fri 13 March 2026 | 32.14 (-1.29%) | 32.12 | 31.25 - 32.56 | 0.9326 times | Fri 06 March 2026 | 32.56 (-5.73%) | 34.36 | 31.91 - 34.41 | 0.9949 times | Fri 27 February 2026 | 34.54 (-1.96%) | 35.04 | 33.90 - 35.50 | 0.9785 times | Fri 20 February 2026 | 35.23 (3.68%) | 35.00 | 34.14 - 35.44 | 1.0725 times | Fri 13 February 2026 | 33.98 (0%) | 33.41 | 33.20 - 34.09 | 0.1935 times | Fri 13 February 2026 | 33.98 (-0.29%) | 34.08 | 33.00 - 34.48 | 1.1097 times | Fri 06 February 2026 | 34.08 (11.12%) | 30.69 | 28.62 - 34.51 | 1.774 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENTA are 31.95 and 34.72
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.483333333333 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.10 (2.1%) | 32.41 | 30.79 - 33.56 | 0.2523 times | Tue 31 March 2026 | 32.42 (-6.14%) | 34.36 | 31.06 - 34.41 | 0.8856 times | Fri 27 February 2026 | 34.54 (12.62%) | 30.69 | 28.62 - 35.50 | 0.878 times | Fri 30 January 2026 | 30.67 (5.07%) | 29.19 | 28.43 - 30.79 | 0.7612 times | Wed 31 December 2025 | 29.19 (-5.66%) | 30.84 | 28.86 - 31.39 | 0.9045 times | Fri 28 November 2025 | 30.94 (11.25%) | 28.09 | 27.41 - 32.51 | 1.2041 times | Fri 31 October 2025 | 27.81 (-5.82%) | 29.38 | 25.97 - 29.74 | 1.2191 times | Tue 30 September 2025 | 29.53 (-10.6%) | 32.74 | 29.09 - 34.88 | 1.1577 times | Fri 29 August 2025 | 33.03 (-7.01%) | 35.43 | 30.21 - 36.06 | 1.3532 times | Thu 31 July 2025 | 35.52 (13.52%) | 31.19 | 31.04 - 37.35 | 1.3843 times | Mon 30 June 2025 | 31.29 (-2.13%) | 31.80 | 29.99 - 32.45 | 1.3418 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENTA are 30.77 and 37.84
| Yearly Target 1 | 25.27 |
| Yearly Target 2 | 29.19 |
| Yearly Target 3 | 32.343333333333 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 39.41 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.10 (13.39%) | 29.19 | 28.43 - 35.50 | 0.3261 times | Wed 31 December 2025 | 29.19 (-11.68%) | 33.12 | 25.97 - 37.35 | 1.5894 times | Tue 31 December 2024 | 33.05 (-24.95%) | 43.66 | 27.70 - 45.50 | 1.2426 times | Fri 29 December 2023 | 44.04 (23.02%) | 36.09 | 33.77 - 45.93 | 0.8171 times | Fri 30 December 2022 | 35.80 (-25.18%) | 47.85 | 33.69 - 48.63 | 0.7953 times | Fri 31 December 2021 | 47.85 (31.71%) | 36.96 | 35.35 - 55.82 | 0.9333 times | Thu 31 December 2020 | 36.33 (23.74%) | 29.44 | 21.66 - 41.10 | 1.1626 times | Tue 31 December 2019 | 29.36 (-6.05%) | 30.92 | 20.51 - 36.92 | 1.3202 times | Mon 31 December 2018 | 31.25 (-17.61%) | 37.81 | 27.14 - 41.97 | 1.1419 times | Wed 27 December 2017 | 37.93 (22.75%) | 33.91 | 28.12 - 41.34 | 0.6714 times | Fri 30 December 2016 | 30.90 (0%) | 13.88 | 12.36 - 32.16 | 0.9982 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENTA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Central Garden CENTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENTA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENTA
DMA (daily moving average) of Central Garden CENTA
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 32.48 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.99 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.21 |
| 150 day DMA | 30.65 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Central Garden CENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.33 | 32.17 |
| 12 day EMA | 32.46 | 32.34 | 32.28 |
| 20 day EMA | 32.48 | 32.41 | 32.39 |
| 35 day EMA | 32.42 | 32.38 | 32.36 |
| 50 day EMA | 32.52 | 32.5 | 32.49 |
SMA (simple moving average) of Central Garden CENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.14 | 32.1 |
| 12 day SMA | 32.48 | 32.41 | 32.29 |
| 20 day SMA | 32.27 | 32.21 | 32.2 |
| 35 day SMA | 32.99 | 33.02 | 33.06 |
| 50 day SMA | 32.85 | 32.77 | 32.7 |
| 100 day SMA | 31.21 | 31.16 | 31.12 |
| 150 day SMA | 30.65 | 30.65 | 30.66 |
| 200 day SMA | 31.38 | 31.37 | 31.36 |


