CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 31.76 and 32.17

Intraday Target 131.67
Intraday Target 231.85
Intraday Target 332.083333333333
Intraday Target 432.26
Intraday Target 532.49

Daily price and volume Central Garden

Date Closing Open Range Volume
Thu 20 February 2025 32.02 (-0.99%) 32.08 31.91 - 32.32 0.8048 times
Wed 19 February 2025 32.34 (0%) 32.64 32.10 - 33.06 0.8652 times
Wed 19 February 2025 32.34 (-1.52%) 32.64 32.10 - 33.06 0.8652 times
Tue 18 February 2025 32.84 (-1.23%) 32.75 32.46 - 33.45 0.7549 times
Fri 14 February 2025 33.25 (-0.78%) 33.33 33.00 - 34.14 1.1917 times
Thu 13 February 2025 33.51 (1.85%) 33.23 32.84 - 33.57 0.8225 times
Wed 12 February 2025 32.90 (-2.17%) 33.13 32.64 - 33.31 0.9215 times
Tue 11 February 2025 33.63 (2.37%) 32.68 32.56 - 33.99 0.8161 times
Mon 10 February 2025 32.85 (-0.03%) 32.96 32.44 - 33.19 1.0753 times
Fri 07 February 2025 32.86 (-3.89%) 33.96 32.17 - 34.19 1.8829 times
Thu 06 February 2025 34.19 (7.89%) 33.92 32.98 - 35.15 2.8081 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.39 and 32.54

Weekly Target 131.18
Weekly Target 231.6
Weekly Target 332.33
Weekly Target 432.75
Weekly Target 533.48

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Thu 20 February 2025 32.02 (-0.99%) 32.64 31.91 - 33.06 0.5143 times
Wed 19 February 2025 32.34 (-2.74%) 32.75 32.10 - 33.45 0.4989 times
Fri 14 February 2025 33.25 (1.19%) 32.96 32.44 - 34.14 1.4866 times
Fri 07 February 2025 32.86 (5.35%) 30.64 30.51 - 35.15 2.503 times
Fri 31 January 2025 31.19 (0.74%) 31.04 30.89 - 32.08 1.1388 times
Fri 24 January 2025 30.96 (0.88%) 30.85 30.48 - 31.65 0.946 times
Fri 17 January 2025 30.69 (0%) 31.08 30.69 - 31.25 0.1985 times
Fri 17 January 2025 30.69 (-0.36%) 29.55 29.55 - 31.27 1.5743 times
Mon 13 January 2025 30.80 (3.15%) 29.55 29.55 - 31.13 0.3913 times
Fri 10 January 2025 29.86 (-2.51%) 30.33 29.44 - 30.86 0.7484 times
Wed 08 January 2025 30.63 (-5.78%) 32.41 29.72 - 32.84 1.2388 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 31.27 and 35.91

Monthly Target 127.92
Monthly Target 229.97
Monthly Target 332.56
Monthly Target 434.61
Monthly Target 537.2

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Thu 20 February 2025 32.02 (2.66%) 30.64 30.51 - 35.15 0.675 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.9079 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 0.9734 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.9629 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.1342 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.3213 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 1.0201 times
Wed 31 July 2024 34.36 (4.03%) 33.04 31.23 - 35.34 1.0212 times
Fri 28 June 2024 33.03 (-11.57%) 37.72 32.33 - 37.84 1.0785 times
Fri 31 May 2024 37.35 (5.42%) 35.56 34.92 - 41.03 0.9055 times
Tue 30 April 2024 35.43 (-4.04%) 36.77 33.58 - 36.79 0.6509 times

 monthly chart CentralGarden

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CentralGarden in short term but the sell signal is initial and weak.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and CentralGarden CENTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.87
20 day DMA 32.22
35 day DMA 31.6
50 day DMA 32.27
100 day DMA 31.61
150 day DMA 32.24
200 day DMA 33.08

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.6632.82
12 day EMA32.532.5932.64
20 day EMA32.3532.3932.39
35 day EMA32.4632.4932.5
50 day EMA32.4632.4832.49

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.8632.97
12 day SMA32.8732.8132.71
20 day SMA32.2232.1832.1
35 day SMA31.631.6131.62
50 day SMA32.2732.3232.38
100 day SMA31.6131.6231.62
150 day SMA32.2432.2632.26
200 day SMA33.0833.133.12

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top