CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 31.34 and 32.17

Intraday Target 130.7
Intraday Target 231.14
Intraday Target 331.53
Intraday Target 431.97
Intraday Target 532.36

Daily price and volume Central Garden

Date Closing Open Range Volume
Wed 05 March 2025 31.58 (1.9%) 31.09 31.09 - 31.92 0.4454 times
Tue 04 March 2025 30.99 (0.13%) 30.80 30.60 - 31.40 0.7079 times
Mon 03 March 2025 30.95 (-1.68%) 31.38 30.83 - 31.80 1.0459 times
Fri 28 February 2025 31.48 (2.47%) 30.72 30.67 - 31.55 1.4387 times
Thu 27 February 2025 30.72 (-2.29%) 31.44 30.70 - 31.58 0.9688 times
Wed 26 February 2025 31.44 (0.38%) 31.34 31.00 - 31.71 1.2844 times
Tue 25 February 2025 31.32 (-3.57%) 32.48 30.88 - 32.55 1.8953 times
Mon 24 February 2025 32.48 (1.34%) 32.40 32.01 - 33.05 0.9221 times
Fri 21 February 2025 32.05 (0.09%) 32.26 31.91 - 32.38 0.7453 times
Thu 20 February 2025 32.02 (-0.99%) 32.08 31.91 - 32.32 0.5462 times
Wed 19 February 2025 32.34 (0%) 32.64 32.10 - 33.06 0.5871 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENTA are 31.09 and 32.41

Weekly Target 130.05
Weekly Target 230.81
Weekly Target 331.366666666667
Weekly Target 432.13
Weekly Target 532.69

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Wed 05 March 2025 31.58 (0.32%) 31.38 30.60 - 31.92 0.7589 times
Fri 28 February 2025 31.48 (-1.78%) 32.40 30.67 - 33.05 2.2462 times
Fri 21 February 2025 32.05 (-0.9%) 32.64 31.91 - 33.06 0.6483 times
Wed 19 February 2025 32.34 (-2.74%) 32.75 32.10 - 33.45 0.3794 times
Fri 14 February 2025 33.25 (1.19%) 32.96 32.44 - 34.14 1.1304 times
Fri 07 February 2025 32.86 (5.35%) 30.64 30.51 - 35.15 1.9033 times
Fri 31 January 2025 31.19 (0.74%) 31.04 30.89 - 32.08 0.866 times
Fri 24 January 2025 30.96 (0.88%) 30.85 30.48 - 31.65 0.7194 times
Fri 17 January 2025 30.69 (0%) 31.08 30.69 - 31.25 0.1509 times
Fri 17 January 2025 30.69 (-0.36%) 29.55 29.55 - 31.27 1.1972 times
Mon 13 January 2025 30.80 (3.15%) 29.55 29.55 - 31.13 0.2975 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENTA are 31.09 and 32.41

Monthly Target 130.05
Monthly Target 230.81
Monthly Target 331.366666666667
Monthly Target 432.13
Monthly Target 532.69

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Wed 05 March 2025 31.58 (0.32%) 31.38 30.60 - 31.92 0.1392 times
Fri 28 February 2025 31.48 (0.93%) 30.64 30.51 - 35.15 1.157 times
Fri 31 January 2025 31.19 (-5.63%) 33.12 29.44 - 33.31 0.9386 times
Tue 31 December 2024 33.05 (-2.1%) 34.41 32.25 - 37.31 1.0062 times
Tue 26 November 2024 33.76 (15.85%) 29.20 28.90 - 35.08 0.9954 times
Thu 31 October 2024 29.14 (-7.2%) 31.21 27.70 - 31.34 1.1725 times
Mon 30 September 2024 31.40 (-8.19%) 34.06 30.94 - 34.50 1.366 times
Fri 30 August 2024 34.20 (-0.47%) 34.30 30.18 - 35.29 1.0545 times
Wed 31 July 2024 34.36 (4.03%) 33.04 31.23 - 35.34 1.0557 times
Fri 28 June 2024 33.03 (-11.57%) 37.72 32.33 - 37.84 1.115 times
Fri 31 May 2024 37.35 (5.42%) 35.56 34.92 - 41.03 0.9361 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENTA are 27.66 and 33.37

Yearly Target 126.35
Yearly Target 228.96
Yearly Target 332.056666666667
Yearly Target 434.67
Yearly Target 537.77

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Wed 05 March 2025 31.58 (-4.45%) 33.12 29.44 - 35.15 0.2455 times
Tue 31 December 2024 33.05 (-24.95%) 43.66 27.70 - 45.50 1.3405 times
Fri 29 December 2023 44.04 (23.02%) 36.09 33.77 - 45.93 0.8679 times
Fri 30 December 2022 35.80 (-25.18%) 47.85 33.69 - 48.63 0.8448 times
Fri 31 December 2021 47.85 (31.71%) 36.96 35.35 - 55.82 0.9914 times
Thu 31 December 2020 36.33 (23.74%) 29.44 21.66 - 41.10 1.235 times
Tue 31 December 2019 29.36 (-6.05%) 30.92 20.51 - 36.92 1.4024 times
Mon 31 December 2018 31.25 (-17.61%) 37.81 27.14 - 41.97 1.213 times
Wed 27 December 2017 37.93 (22.75%) 33.91 28.12 - 41.34 0.7133 times
Fri 30 December 2016 30.90 (127.21%) 13.42 11.00 - 32.16 1.1462 times
Thu 31 December 2015 13.60 (0%) 15.76 13.19 - 18.90 0.376 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Central Garden CENTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CentralGarden in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.45 and CentralGarden CENTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENTA stock. Volume based technical analysis of CentralGarden CENTA stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENTA

DMA (daily moving average) of Central Garden CENTA

DMA period DMA value
5 day DMA 31.14
12 day DMA 31.64
20 day DMA 32.29
35 day DMA 31.8
50 day DMA 31.73
100 day DMA 31.66
150 day DMA 32.1
200 day DMA 32.73

EMA (exponential moving average) of Central Garden CENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.231.3
12 day EMA31.631.631.71
20 day EMA31.7731.7931.87
35 day EMA31.9331.9532.01
50 day EMA31.8631.8731.91

SMA (simple moving average) of Central Garden CENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1431.1231.18
12 day SMA31.6431.7531.94
20 day SMA32.2932.2932.31
35 day SMA31.831.7731.75
50 day SMA31.7331.7731.82
100 day SMA31.6631.6431.62
150 day SMA32.132.1232.14
200 day SMA32.7332.7732.82

Videos related to: CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top