ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 32.24 and 32.6

Intraday Target 132.16
Intraday Target 232.31
Intraday Target 332.516666666667
Intraday Target 432.67
Intraday Target 532.88

Daily price and volume Central Garden

Date Closing Open Range Volume
Mon 12 January 2026 32.47 (-0.76%) 32.60 32.36 - 32.72 1.0392 times
Fri 09 January 2026 32.72 (1.05%) 32.41 32.21 - 32.73 1.2587 times
Thu 08 January 2026 32.38 (2.27%) 31.46 31.46 - 32.52 1.4706 times
Wed 07 January 2026 31.66 (-1.89%) 32.43 31.41 - 32.57 1.0298 times
Tue 06 January 2026 32.27 (0.37%) 31.97 31.78 - 32.41 1.0279 times
Mon 05 January 2026 32.15 (0.63%) 31.87 31.76 - 32.22 0.8104 times
Fri 02 January 2026 31.95 (-0.62%) 32.13 31.83 - 32.17 0.8197 times
Wed 31 December 2025 32.15 (-0.4%) 32.28 32.12 - 32.52 0.6246 times
Tue 30 December 2025 32.28 (-0.46%) 32.71 32.27 - 32.71 0.7897 times
Mon 29 December 2025 32.43 (-0.8%) 32.74 32.26 - 32.84 1.1292 times
Fri 26 December 2025 32.69 (0.25%) 32.62 32.51 - 33.19 0.8798 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 32.24 and 32.6

Weekly Target 132.16
Weekly Target 232.31
Weekly Target 332.516666666667
Weekly Target 432.67
Weekly Target 532.88

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Mon 12 January 2026 32.47 (-0.76%) 32.60 32.36 - 32.72 0.1665 times
Fri 09 January 2026 32.72 (2.41%) 31.87 31.41 - 32.73 0.8971 times
Fri 02 January 2026 31.95 (-2.26%) 32.74 31.83 - 32.84 0.539 times
Fri 26 December 2025 32.69 (2.09%) 31.92 31.92 - 33.19 0.6334 times
Fri 19 December 2025 32.02 (-4.65%) 33.78 31.86 - 34.35 1.5076 times
Fri 12 December 2025 33.58 (0.18%) 33.57 32.74 - 34.60 1.3266 times
Fri 05 December 2025 33.52 (-1.87%) 33.89 33.18 - 34.37 1.2334 times
Fri 28 November 2025 34.16 (5.79%) 32.11 30.80 - 35.93 1.8833 times
Fri 21 November 2025 32.29 (1.89%) 31.68 30.39 - 32.36 0.9575 times
Fri 14 November 2025 31.69 (0.86%) 31.64 31.24 - 32.21 0.8556 times
Fri 07 November 2025 31.42 (2.45%) 30.88 30.62 - 31.77 0.9455 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 31.94 and 33.26

Monthly Target 130.88
Monthly Target 231.68
Monthly Target 332.203333333333
Monthly Target 433
Monthly Target 533.52

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Mon 12 January 2026 32.47 (1%) 32.13 31.41 - 32.73 0.2289 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 0.9788 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.8893 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 0.9169 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.0867 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.8167 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 0.8512 times
Mon 30 June 2025 35.18 (-2.44%) 35.93 34.06 - 36.80 1.0957 times
Fri 30 May 2025 36.06 (7.45%) 33.43 31.97 - 36.90 1.3278 times
Wed 30 April 2025 33.56 (-8.46%) 36.83 32.16 - 37.51 1.8079 times
Mon 31 March 2025 36.66 (3.88%) 35.57 33.32 - 37.82 4.1814 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 31.94 and 33.26

Yearly Target 130.88
Yearly Target 231.68
Yearly Target 332.203333333333
Yearly Target 433
Yearly Target 533.52

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Mon 12 January 2026 32.47 (1%) 32.13 31.41 - 32.73 0.0194 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.4073 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.4109 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.7163 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5744 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.9281 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0828 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.5276 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.4522 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.881 times
Fri 30 December 2016 33.09 (144.75%) 13.25 11.67 - 34.49 1.937 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.28 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 32.3
12 day DMA 32.31
20 day DMA 32.59
35 day DMA 32.87
50 day DMA 32.38
100 day DMA 33.02
150 day DMA 34.36
200 day DMA 34.62

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.3432.15
12 day EMA32.3932.3732.31
20 day EMA32.4832.4832.46
35 day EMA32.3832.3732.35
50 day EMA32.3432.3332.31

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA32.332.2432.08
12 day SMA32.3132.332.26
20 day SMA32.5932.6532.71
35 day SMA32.8732.8232.76
50 day SMA32.3832.3532.35
100 day SMA33.0233.0433.07
150 day SMA34.3634.3834.4
200 day SMA34.6234.6434.65

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top