Munafa Stock Market Course + Intraday & FNO calls 
CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 37.95 and 38.9
| Intraday Target 1 | 37.74 |
| Intraday Target 2 | 38.16 |
| Intraday Target 3 | 38.69 |
| Intraday Target 4 | 39.11 |
| Intraday Target 5 | 39.64 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (-0.08%) | 39.22 | 38.27 - 39.22 | 1.0952 times | Thu 21 May 2026 | 38.61 (1.07%) | 37.80 | 37.13 - 38.61 | 1.5824 times | Wed 20 May 2026 | 38.20 (-0.42%) | 38.16 | 37.85 - 38.60 | 0.7001 times | Tue 19 May 2026 | 38.36 (-0.52%) | 38.27 | 38.00 - 38.56 | 0.7052 times | Mon 18 May 2026 | 38.56 (3.16%) | 37.18 | 37.18 - 38.62 | 0.9743 times | Fri 15 May 2026 | 37.38 (-1.35%) | 37.64 | 37.22 - 37.74 | 0.9675 times | Thu 14 May 2026 | 37.89 (-0.89%) | 38.16 | 37.84 - 38.45 | 0.9624 times | Wed 13 May 2026 | 38.23 (-0.05%) | 37.90 | 37.69 - 38.50 | 1.0271 times | Tue 12 May 2026 | 38.25 (1.3%) | 37.83 | 37.83 - 38.67 | 1.2008 times | Mon 11 May 2026 | 37.76 (-1%) | 38.11 | 37.46 - 38.15 | 0.7852 times | Fri 08 May 2026 | 38.14 (-1.01%) | 38.23 | 37.68 - 38.62 | 0.8142 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 37.86 and 39.95
| Weekly Target 1 | 36.22 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.31 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (3.21%) | 37.18 | 37.13 - 39.22 | 0.8626 times | Fri 15 May 2026 | 37.38 (-1.99%) | 38.11 | 37.22 - 38.67 | 0.8431 times | Fri 08 May 2026 | 38.14 (3.84%) | 36.58 | 35.36 - 41.53 | 0.9343 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6075 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.5691 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.0703 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.88 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.7949 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.2382 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.1999 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 37.14 | 1.1028 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 36.97 and 43.14
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (4.21%) | 37.30 | 35.36 - 41.53 | 0.6452 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.7705 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3155 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.0671 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8561 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1339 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0303 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.0192 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.259 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9031 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.9861 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 34.92 and 45.2
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 32.71 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 42.99 |
| Yearly Target 5 | 47.4 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.58 (20%) | 32.13 | 31.25 - 41.53 | 0.3329 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.3635 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.3496 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6822 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5404 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.8942 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0595 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.4947 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.4209 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.862 times | Fri 30 December 2016 | 33.09 (0%) | 15.41 | 14.28 - 34.49 | 1.601 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Central Garden CENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Central Garden CENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.03
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CentralGarden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CentralGarden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.22 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.7 |
| 35 day DMA | 37.69 |
| 50 day DMA | 37.37 |
| 100 day DMA | 36.35 |
| 150 day DMA | 34.96 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.3 | 38.15 |
| 12 day EMA | 38.12 | 38.04 | 37.94 |
| 20 day EMA | 37.93 | 37.86 | 37.78 |
| 35 day EMA | 37.62 | 37.56 | 37.5 |
| 50 day EMA | 37.45 | 37.4 | 37.35 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.22 | 38.08 |
| 12 day SMA | 38.21 | 38.06 | 37.85 |
| 20 day SMA | 37.7 | 37.7 | 37.67 |
| 35 day SMA | 37.69 | 37.61 | 37.55 |
| 50 day SMA | 37.37 | 37.33 | 37.3 |
| 100 day SMA | 36.35 | 36.29 | 36.23 |
| 150 day SMA | 34.96 | 34.9 | 34.83 |
| 200 day SMA | 34.9 | 34.9 | 34.9 |
Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
