ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 39.01 and 39.6

Intraday Target 138.84
Intraday Target 239.17
Intraday Target 339.426666666667
Intraday Target 439.76
Intraday Target 540.02

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 25 September 2026 39.51 (0%) 39.55 39.09 - 39.68 0.7178 times
Thu 24 September 2026 39.51 (0.05%) 39.50 39.36 - 39.84 0.7396 times
Wed 23 September 2026 39.49 (-1.84%) 40.00 39.31 - 41.21 1.2668 times
Tue 22 September 2026 40.23 (0.32%) 40.38 39.95 - 40.75 0.6638 times
Mon 21 September 2026 40.10 (0.12%) 40.26 39.84 - 40.42 0.6546 times
Fri 18 September 2026 40.05 (-1.09%) 40.42 39.75 - 40.63 2.6105 times
Thu 17 September 2026 40.49 (-0.32%) 40.98 40.28 - 40.98 0.642 times
Wed 16 September 2026 40.62 (1.35%) 40.07 40.07 - 40.82 0.7672 times
Tue 15 September 2026 40.08 (-0.1%) 39.58 39.58 - 40.27 1.0635 times
Mon 14 September 2026 40.12 (-0.17%) 40.44 40.08 - 40.62 0.874 times
Fri 11 September 2026 40.19 (1.34%) 40.01 39.40 - 40.62 0.6811 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 38.24 and 40.36

Weekly Target 137.82
Weekly Target 238.66
Weekly Target 339.936666666667
Weekly Target 440.78
Weekly Target 542.06

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 25 September 2026 39.51 (-1.35%) 40.26 39.09 - 41.21 0.7024 times
Fri 18 September 2026 40.05 (-0.35%) 40.44 39.58 - 40.98 1.035 times
Fri 11 September 2026 40.19 (-3.64%) 41.36 39.40 - 41.67 0.5376 times
Fri 04 September 2026 41.71 (-4.77%) 43.61 41.47 - 44.01 0.9949 times
Fri 28 August 2026 43.80 (-1.35%) 44.63 43.15 - 45.97 1.2889 times
Fri 21 August 2026 44.40 (1.53%) 43.34 42.93 - 45.14 1.4459 times
Fri 14 August 2026 43.73 (-2.26%) 44.45 43.33 - 45.18 1.0722 times
Fri 07 August 2026 44.74 (3.93%) 43.68 39.83 - 46.97 1.4706 times
Fri 31 July 2026 43.05 (-1.6%) 43.45 42.01 - 45.30 0.7096 times
Fri 24 July 2026 43.75 (0.32%) 43.71 42.63 - 44.39 0.7429 times
Fri 17 July 2026 43.61 (1.73%) 42.67 42.00 - 45.02 1.0632 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 37.22 and 41.38

Monthly Target 136.46
Monthly Target 237.98
Monthly Target 340.616666666667
Monthly Target 442.14
Monthly Target 544.78

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 25 September 2026 39.51 (-8.07%) 42.98 39.09 - 43.25 0.8939 times
Mon 31 August 2026 42.98 (-0.16%) 43.68 39.83 - 46.97 1.6585 times
Fri 31 July 2026 43.05 (-2.91%) 44.33 42.00 - 45.30 0.995 times
Tue 30 June 2026 44.34 (15.23%) 38.48 37.63 - 45.78 1.1457 times
Fri 29 May 2026 38.48 (3.94%) 37.30 35.36 - 41.53 0.714 times
Thu 30 April 2026 37.02 (0.68%) 36.72 35.23 - 39.85 0.688 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.1748 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 0.953 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.7645 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.0126 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.92 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 35.38 and 51.1

Yearly Target 123.52
Yearly Target 231.52
Yearly Target 339.243333333333
Yearly Target 447.24
Yearly Target 554.96

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 25 September 2026 39.51 (22.89%) 32.13 31.25 - 46.97 0.6931 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.3127 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.2994 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.6568 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5202 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.8609 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0201 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.439 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.368 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8299 times
Fri 30 December 2016 33.09 (0%) 24.59 22.97 - 34.49 0.8216 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 39.77
12 day DMA 40
20 day DMA 40.76
35 day DMA 42.22
50 day DMA 42.7
100 day DMA 41.82
150 day DMA 40.38
200 day DMA 38.74

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7239.8239.98
12 day EMA40.1940.3140.46
20 day EMA40.7740.941.05
35 day EMA41.5541.6741.8
50 day EMA42.4442.5642.68

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7739.8840.07
12 day SMA4040.0240.13
20 day SMA40.7640.9741.21
35 day SMA42.2242.4242.55
50 day SMA42.742.842.87
100 day SMA41.8241.7841.75
150 day SMA40.3840.3740.37
200 day SMA38.7438.7138.68

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top