CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 35.82 and 36.43
| Intraday Target 1 | 35.32 |
| Intraday Target 2 | 35.71 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 36.32 |
| Intraday Target 5 | 36.54 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (1.15%) | 35.70 | 35.55 - 36.16 | 0.8343 times | Mon 04 May 2026 | 35.68 (-2.86%) | 36.58 | 35.36 - 37.03 | 1.6523 times | Fri 01 May 2026 | 36.73 (-0.78%) | 37.30 | 36.19 - 37.32 | 1.3563 times | Thu 30 April 2026 | 37.02 (-1.2%) | 37.37 | 36.80 - 38.99 | 0.9555 times | Wed 29 April 2026 | 37.47 (-0.61%) | 37.46 | 37.07 - 37.67 | 1.1326 times | Tue 28 April 2026 | 37.70 (-0.95%) | 38.09 | 37.63 - 38.47 | 0.6875 times | Mon 27 April 2026 | 38.06 (-1.12%) | 38.25 | 38.02 - 38.98 | 0.7411 times | Fri 24 April 2026 | 38.49 (1.24%) | 37.91 | 37.90 - 38.59 | 0.6129 times | Thu 23 April 2026 | 38.02 (1.01%) | 37.74 | 37.61 - 38.34 | 0.9998 times | Wed 22 April 2026 | 37.64 (-1.75%) | 38.35 | 37.58 - 38.59 | 1.0277 times | Tue 21 April 2026 | 38.31 (-1.14%) | 38.91 | 38.22 - 39.02 | 1.1676 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 34.89 and 36.56
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (-1.74%) | 36.58 | 35.36 - 37.03 | 0.3242 times | Fri 01 May 2026 | 36.73 (-4.57%) | 38.25 | 36.19 - 38.99 | 0.6353 times | Fri 24 April 2026 | 38.49 (-1.26%) | 38.49 | 37.58 - 39.02 | 0.5952 times | Fri 17 April 2026 | 38.98 (4.28%) | 37.38 | 36.42 - 39.85 | 1.1194 times | Fri 10 April 2026 | 37.38 (4.38%) | 35.61 | 35.41 - 37.59 | 0.9204 times | Thu 02 April 2026 | 35.81 (-3.27%) | 37.40 | 35.23 - 37.87 | 0.8313 times | Fri 27 March 2026 | 37.02 (5.11%) | 35.73 | 35.73 - 37.86 | 2.3409 times | Fri 20 March 2026 | 35.22 (-4.14%) | 37.09 | 35.10 - 37.39 | 1.2549 times | Fri 13 March 2026 | 36.74 (-1.45%) | 36.80 | 35.85 - 37.14 | 1.1534 times | Fri 06 March 2026 | 37.28 (-4.87%) | 38.77 | 36.54 - 39.26 | 0.825 times | Fri 27 February 2026 | 39.19 (-1.21%) | 39.67 | 38.46 - 39.98 | 0.9978 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 34.75 and 36.71
| Monthly Target 1 | 34.3 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.256666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (-2.51%) | 37.30 | 35.36 - 37.32 | 0.1143 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.8007 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.3671 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 1.1831 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.8897 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.1784 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 1.0707 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 1.104 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.3085 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.9834 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 1.0248 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 33.67 and 42.4
| Yearly Target 1 | 27.04 |
| Yearly Target 2 | 31.57 |
| Yearly Target 3 | 35.773333333333 |
| Yearly Target 4 | 40.3 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 36.09 (12.26%) | 32.13 | 31.25 - 39.98 | 0.2978 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.368 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.3715 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6964 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5584 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.9022 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0526 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.485 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.4117 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.8564 times | Fri 30 December 2016 | 33.09 (0%) | 13.83 | 13.69 - 34.49 | 1.6547 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Central Garden CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CentralGarden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.5 |
| 20 day DMA | 37.55 |
| 35 day DMA | 37.14 |
| 50 day DMA | 37.42 |
| 100 day DMA | 35.75 |
| 150 day DMA | 34.38 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.53 | 36.75 | 37.28 |
| 12 day EMA | 37.09 | 37.27 | 37.56 |
| 20 day EMA | 37.25 | 37.37 | 37.55 |
| 35 day EMA | 37.47 | 37.55 | 37.66 |
| 50 day EMA | 37.46 | 37.52 | 37.59 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.92 | 37.4 |
| 12 day SMA | 37.5 | 37.74 | 37.92 |
| 20 day SMA | 37.55 | 37.57 | 37.6 |
| 35 day SMA | 37.14 | 37.16 | 37.18 |
| 50 day SMA | 37.42 | 37.49 | 37.56 |
| 100 day SMA | 35.75 | 35.72 | 35.69 |
| 150 day SMA | 34.38 | 34.36 | 34.34 |
| 200 day SMA | 34.94 | 34.96 | 34.98 |


