ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 41.59 and 42.21

Intraday Target 141.14
Intraday Target 241.42
Intraday Target 341.756666666667
Intraday Target 442.04
Intraday Target 542.38

Daily price and volume Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 41.71 (0.02%) 41.47 41.47 - 42.09 1.1927 times
Thu 03 September 2026 41.70 (-1.49%) 42.48 41.54 - 42.48 0.5653 times
Wed 02 September 2026 42.33 (0.5%) 42.34 42.07 - 42.84 0.4596 times
Tue 01 September 2026 42.12 (-2%) 42.98 41.96 - 43.25 0.9279 times
Mon 31 August 2026 42.98 (-1.87%) 43.61 42.87 - 44.01 1.211 times
Fri 28 August 2026 43.80 (0.23%) 44.03 43.45 - 44.22 0.7086 times
Thu 27 August 2026 43.70 (-1.09%) 43.80 43.15 - 44.01 1.0083 times
Wed 26 August 2026 44.18 (-0.14%) 44.52 43.89 - 44.52 1.1166 times
Tue 25 August 2026 44.24 (-0.14%) 45.41 43.62 - 45.82 1.2879 times
Mon 24 August 2026 44.30 (-0.23%) 44.63 43.87 - 45.97 1.5221 times
Fri 21 August 2026 44.40 (0.98%) 44.11 43.75 - 44.47 1.4233 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 40.32 and 42.86

Weekly Target 139.86
Weekly Target 240.78
Weekly Target 342.396666666667
Weekly Target 443.32
Weekly Target 544.94

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 41.71 (-4.77%) 43.61 41.47 - 44.01 1.0025 times
Fri 28 August 2026 43.80 (-1.35%) 44.63 43.15 - 45.97 1.2987 times
Fri 21 August 2026 44.40 (1.53%) 43.34 42.93 - 45.14 1.4569 times
Fri 14 August 2026 43.73 (-2.26%) 44.45 43.33 - 45.18 1.0803 times
Fri 07 August 2026 44.74 (3.93%) 43.68 39.83 - 46.97 1.4818 times
Fri 31 July 2026 43.05 (-1.6%) 43.45 42.01 - 45.30 0.715 times
Fri 24 July 2026 43.75 (0.32%) 43.71 42.63 - 44.39 0.7486 times
Fri 17 July 2026 43.61 (1.73%) 42.67 42.00 - 45.02 1.0713 times
Fri 10 July 2026 42.87 (-2.46%) 44.02 42.12 - 44.42 0.5329 times
Thu 02 July 2026 43.95 (-2.14%) 44.90 43.61 - 44.93 0.612 times
Fri 26 June 2026 44.91 (4.01%) 43.08 42.69 - 45.78 1.2665 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 40.7 and 42.48

Monthly Target 140.36
Monthly Target 241.04
Monthly Target 342.143333333333
Monthly Target 442.82
Monthly Target 543.92

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 41.71 (-2.95%) 42.98 41.47 - 43.25 0.2301 times
Mon 31 August 2026 42.98 (-0.16%) 43.68 39.83 - 46.97 1.7794 times
Fri 31 July 2026 43.05 (-2.91%) 44.33 42.00 - 45.30 1.0675 times
Tue 30 June 2026 44.34 (15.23%) 38.48 37.63 - 45.78 1.2292 times
Fri 29 May 2026 38.48 (3.94%) 37.30 35.36 - 41.53 0.7661 times
Thu 30 April 2026 37.02 (0.68%) 36.72 35.23 - 39.85 0.7382 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.2604 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.0224 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8202 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.0864 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 0.9871 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 36.48 and 52.2

Yearly Target 124.26
Yearly Target 232.98
Yearly Target 339.976666666667
Yearly Target 448.7
Yearly Target 555.7

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Fri 04 September 2026 41.71 (29.74%) 32.13 31.25 - 46.97 0.6441 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.3196 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.3062 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.6602 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.523 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.8654 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0254 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.4466 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.3752 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8343 times
Fri 30 December 2016 33.09 (0%) 22.23 21.90 - 34.49 0.9738 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.07

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CentralGarden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.27 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 42.17
12 day DMA 43.29
20 day DMA 43.61
35 day DMA 43.73
50 day DMA 43.67
100 day DMA 41.5
150 day DMA 40.09
200 day DMA 38.23

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2242.4742.86
12 day EMA42.9443.1643.42
20 day EMA43.2943.4643.64
35 day EMA43.4943.5943.7
50 day EMA43.5343.643.68

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1742.5942.99
12 day SMA43.2943.5143.72
20 day SMA43.6143.7644.01
35 day SMA43.7343.7943.87
50 day SMA43.6743.7243.79
100 day SMA41.541.4541.41
150 day SMA40.0940.0339.97
200 day SMA38.2338.1838.13

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top