CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 32.24 and 32.6
| Intraday Target 1 | 32.16 |
| Intraday Target 2 | 32.31 |
| Intraday Target 3 | 32.516666666667 |
| Intraday Target 4 | 32.67 |
| Intraday Target 5 | 32.88 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 1.0392 times | Fri 09 January 2026 | 32.72 (1.05%) | 32.41 | 32.21 - 32.73 | 1.2587 times | Thu 08 January 2026 | 32.38 (2.27%) | 31.46 | 31.46 - 32.52 | 1.4706 times | Wed 07 January 2026 | 31.66 (-1.89%) | 32.43 | 31.41 - 32.57 | 1.0298 times | Tue 06 January 2026 | 32.27 (0.37%) | 31.97 | 31.78 - 32.41 | 1.0279 times | Mon 05 January 2026 | 32.15 (0.63%) | 31.87 | 31.76 - 32.22 | 0.8104 times | Fri 02 January 2026 | 31.95 (-0.62%) | 32.13 | 31.83 - 32.17 | 0.8197 times | Wed 31 December 2025 | 32.15 (-0.4%) | 32.28 | 32.12 - 32.52 | 0.6246 times | Tue 30 December 2025 | 32.28 (-0.46%) | 32.71 | 32.27 - 32.71 | 0.7897 times | Mon 29 December 2025 | 32.43 (-0.8%) | 32.74 | 32.26 - 32.84 | 1.1292 times | Fri 26 December 2025 | 32.69 (0.25%) | 32.62 | 32.51 - 33.19 | 0.8798 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 32.24 and 32.6
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 32.516666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.47 (-0.76%) | 32.60 | 32.36 - 32.72 | 0.1665 times | Fri 09 January 2026 | 32.72 (2.41%) | 31.87 | 31.41 - 32.73 | 0.8971 times | Fri 02 January 2026 | 31.95 (-2.26%) | 32.74 | 31.83 - 32.84 | 0.539 times | Fri 26 December 2025 | 32.69 (2.09%) | 31.92 | 31.92 - 33.19 | 0.6334 times | Fri 19 December 2025 | 32.02 (-4.65%) | 33.78 | 31.86 - 34.35 | 1.5076 times | Fri 12 December 2025 | 33.58 (0.18%) | 33.57 | 32.74 - 34.60 | 1.3266 times | Fri 05 December 2025 | 33.52 (-1.87%) | 33.89 | 33.18 - 34.37 | 1.2334 times | Fri 28 November 2025 | 34.16 (5.79%) | 32.11 | 30.80 - 35.93 | 1.8833 times | Fri 21 November 2025 | 32.29 (1.89%) | 31.68 | 30.39 - 32.36 | 0.9575 times | Fri 14 November 2025 | 31.69 (0.86%) | 31.64 | 31.24 - 32.21 | 0.8556 times | Fri 07 November 2025 | 31.42 (2.45%) | 30.88 | 30.62 - 31.77 | 0.9455 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 31.94 and 33.26
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.68 |
| Monthly Target 3 | 32.203333333333 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.47 (1%) | 32.13 | 31.41 - 32.73 | 0.2289 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 0.9788 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.8893 times | Fri 31 October 2025 | 30.67 (-6.06%) | 32.66 | 28.77 - 32.86 | 0.9169 times | Tue 30 September 2025 | 32.65 (-10.38%) | 36.13 | 32.09 - 38.34 | 1.0867 times | Fri 29 August 2025 | 36.43 (-6.64%) | 38.99 | 33.38 - 40.48 | 0.8167 times | Thu 31 July 2025 | 39.02 (10.92%) | 35.08 | 35.08 - 41.25 | 0.8512 times | Mon 30 June 2025 | 35.18 (-2.44%) | 35.93 | 34.06 - 36.80 | 1.0957 times | Fri 30 May 2025 | 36.06 (7.45%) | 33.43 | 31.97 - 36.90 | 1.3278 times | Wed 30 April 2025 | 33.56 (-8.46%) | 36.83 | 32.16 - 37.51 | 1.8079 times | Mon 31 March 2025 | 36.66 (3.88%) | 35.57 | 33.32 - 37.82 | 4.1814 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 31.94 and 33.26
| Yearly Target 1 | 30.88 |
| Yearly Target 2 | 31.68 |
| Yearly Target 3 | 32.203333333333 |
| Yearly Target 4 | 33 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.47 (1%) | 32.13 | 31.41 - 32.73 | 0.0194 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.4073 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.4109 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.7163 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5744 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.9281 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0828 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.5276 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.4522 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.881 times | Fri 30 December 2016 | 33.09 (144.75%) | 13.25 | 11.67 - 34.49 | 1.937 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CentralGarden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.28 and CentralGarden CENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 32.3 |
| 12 day DMA | 32.31 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.87 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.02 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.62 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.34 | 32.15 |
| 12 day EMA | 32.39 | 32.37 | 32.31 |
| 20 day EMA | 32.48 | 32.48 | 32.46 |
| 35 day EMA | 32.38 | 32.37 | 32.35 |
| 50 day EMA | 32.34 | 32.33 | 32.31 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.3 | 32.24 | 32.08 |
| 12 day SMA | 32.31 | 32.3 | 32.26 |
| 20 day SMA | 32.59 | 32.65 | 32.71 |
| 35 day SMA | 32.87 | 32.82 | 32.76 |
| 50 day SMA | 32.38 | 32.35 | 32.35 |
| 100 day SMA | 33.02 | 33.04 | 33.07 |
| 150 day SMA | 34.36 | 34.38 | 34.4 |
| 200 day SMA | 34.62 | 34.64 | 34.65 |


