CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- IntraDay predictions, targets, What to do CENT
- Forcast & Targets CENT
- CENT Experts view
- Tomorrow's Movement CENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CentralGarden
Strong intraday Stock price targets for CentralGarden are 39.01 and 39.6
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.426666666667 |
| Intraday Target 4 | 39.76 |
| Intraday Target 5 | 40.02 |
Daily price and volume Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (0%) | 39.55 | 39.09 - 39.68 | 0.7178 times | Thu 24 September 2026 | 39.51 (0.05%) | 39.50 | 39.36 - 39.84 | 0.7396 times | Wed 23 September 2026 | 39.49 (-1.84%) | 40.00 | 39.31 - 41.21 | 1.2668 times | Tue 22 September 2026 | 40.23 (0.32%) | 40.38 | 39.95 - 40.75 | 0.6638 times | Mon 21 September 2026 | 40.10 (0.12%) | 40.26 | 39.84 - 40.42 | 0.6546 times | Fri 18 September 2026 | 40.05 (-1.09%) | 40.42 | 39.75 - 40.63 | 2.6105 times | Thu 17 September 2026 | 40.49 (-0.32%) | 40.98 | 40.28 - 40.98 | 0.642 times | Wed 16 September 2026 | 40.62 (1.35%) | 40.07 | 40.07 - 40.82 | 0.7672 times | Tue 15 September 2026 | 40.08 (-0.1%) | 39.58 | 39.58 - 40.27 | 1.0635 times | Mon 14 September 2026 | 40.12 (-0.17%) | 40.44 | 40.08 - 40.62 | 0.874 times | Fri 11 September 2026 | 40.19 (1.34%) | 40.01 | 39.40 - 40.62 | 0.6811 times |
Weekly price and charts CentralGarden
Strong weekly Stock price targets for CentralGarden CENT are 38.24 and 40.36
| Weekly Target 1 | 37.82 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.78 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (-1.35%) | 40.26 | 39.09 - 41.21 | 0.7024 times | Fri 18 September 2026 | 40.05 (-0.35%) | 40.44 | 39.58 - 40.98 | 1.035 times | Fri 11 September 2026 | 40.19 (-3.64%) | 41.36 | 39.40 - 41.67 | 0.5376 times | Fri 04 September 2026 | 41.71 (-4.77%) | 43.61 | 41.47 - 44.01 | 0.9949 times | Fri 28 August 2026 | 43.80 (-1.35%) | 44.63 | 43.15 - 45.97 | 1.2889 times | Fri 21 August 2026 | 44.40 (1.53%) | 43.34 | 42.93 - 45.14 | 1.4459 times | Fri 14 August 2026 | 43.73 (-2.26%) | 44.45 | 43.33 - 45.18 | 1.0722 times | Fri 07 August 2026 | 44.74 (3.93%) | 43.68 | 39.83 - 46.97 | 1.4706 times | Fri 31 July 2026 | 43.05 (-1.6%) | 43.45 | 42.01 - 45.30 | 0.7096 times | Fri 24 July 2026 | 43.75 (0.32%) | 43.71 | 42.63 - 44.39 | 0.7429 times | Fri 17 July 2026 | 43.61 (1.73%) | 42.67 | 42.00 - 45.02 | 1.0632 times |
Monthly price and charts CentralGarden
Strong monthly Stock price targets for CentralGarden CENT are 37.22 and 41.38
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.14 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (-8.07%) | 42.98 | 39.09 - 43.25 | 0.8939 times | Mon 31 August 2026 | 42.98 (-0.16%) | 43.68 | 39.83 - 46.97 | 1.6585 times | Fri 31 July 2026 | 43.05 (-2.91%) | 44.33 | 42.00 - 45.30 | 0.995 times | Tue 30 June 2026 | 44.34 (15.23%) | 38.48 | 37.63 - 45.78 | 1.1457 times | Fri 29 May 2026 | 38.48 (3.94%) | 37.30 | 35.36 - 41.53 | 0.714 times | Thu 30 April 2026 | 37.02 (0.68%) | 36.72 | 35.23 - 39.85 | 0.688 times | Tue 31 March 2026 | 36.77 (-6.18%) | 38.77 | 35.10 - 39.26 | 1.1748 times | Fri 27 February 2026 | 39.19 (15.84%) | 33.79 | 31.60 - 39.98 | 0.953 times | Fri 30 January 2026 | 33.83 (5.23%) | 32.13 | 31.25 - 33.88 | 0.7645 times | Wed 31 December 2025 | 32.15 (-5.88%) | 33.89 | 31.86 - 34.60 | 1.0126 times | Fri 28 November 2025 | 34.16 (11.38%) | 30.88 | 30.39 - 35.93 | 0.92 times |
Yearly price and charts CentralGarden
Strong yearly Stock price targets for CentralGarden CENT are 35.38 and 51.1
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 31.52 |
| Yearly Target 3 | 39.243333333333 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 54.96 |
Yearly price and volumes Central Garden
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 39.51 (22.89%) | 32.13 | 31.25 - 46.97 | 0.6931 times | Wed 31 December 2025 | 32.15 (-17.14%) | 39.20 | 28.77 - 41.25 | 1.3127 times | Tue 31 December 2024 | 38.80 (-22.57%) | 49.66 | 32.17 - 51.71 | 1.2994 times | Fri 29 December 2023 | 50.11 (33.81%) | 37.74 | 35.60 - 51.24 | 0.6568 times | Fri 30 December 2022 | 37.45 (-28.84%) | 52.65 | 35.61 - 53.40 | 0.5202 times | Fri 31 December 2021 | 52.63 (36.31%) | 38.68 | 38.35 - 62.91 | 0.8609 times | Thu 31 December 2020 | 38.61 (24.27%) | 31.01 | 23.82 - 44.80 | 1.0201 times | Tue 31 December 2019 | 31.07 (-9.81%) | 34.05 | 22.40 - 40.59 | 1.439 times | Mon 31 December 2018 | 34.45 (-11.96%) | 39.14 | 29.81 - 45.02 | 1.368 times | Wed 27 December 2017 | 39.13 (18.25%) | 36.36 | 29.08 - 42.29 | 0.8299 times | Fri 30 December 2016 | 33.09 (0%) | 24.59 | 22.97 - 34.49 | 0.8216 times |
Indicator Analysis of CentralGarden
Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CentralGarden (CENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CentralGarden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.
CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CentralGarden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.
CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Central Garden CENT
DMA (daily moving average) of Central Garden CENT
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 40 |
| 20 day DMA | 40.76 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.7 |
| 100 day DMA | 41.82 |
| 150 day DMA | 40.38 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Central Garden CENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.82 | 39.98 |
| 12 day EMA | 40.19 | 40.31 | 40.46 |
| 20 day EMA | 40.77 | 40.9 | 41.05 |
| 35 day EMA | 41.55 | 41.67 | 41.8 |
| 50 day EMA | 42.44 | 42.56 | 42.68 |
SMA (simple moving average) of Central Garden CENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.88 | 40.07 |
| 12 day SMA | 40 | 40.02 | 40.13 |
| 20 day SMA | 40.76 | 40.97 | 41.21 |
| 35 day SMA | 42.22 | 42.42 | 42.55 |
| 50 day SMA | 42.7 | 42.8 | 42.87 |
| 100 day SMA | 41.82 | 41.78 | 41.75 |
| 150 day SMA | 40.38 | 40.37 | 40.37 |
| 200 day SMA | 38.74 | 38.71 | 38.68 |


