ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Garden CENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets CentralGarden

Strong intraday Stock price targets for CentralGarden are 35.82 and 36.43

Intraday Target 135.32
Intraday Target 235.71
Intraday Target 335.933333333333
Intraday Target 436.32
Intraday Target 536.54

Daily price and volume Central Garden

Date Closing Open Range Volume
Tue 05 May 2026 36.09 (1.15%) 35.70 35.55 - 36.16 0.8343 times
Mon 04 May 2026 35.68 (-2.86%) 36.58 35.36 - 37.03 1.6523 times
Fri 01 May 2026 36.73 (-0.78%) 37.30 36.19 - 37.32 1.3563 times
Thu 30 April 2026 37.02 (-1.2%) 37.37 36.80 - 38.99 0.9555 times
Wed 29 April 2026 37.47 (-0.61%) 37.46 37.07 - 37.67 1.1326 times
Tue 28 April 2026 37.70 (-0.95%) 38.09 37.63 - 38.47 0.6875 times
Mon 27 April 2026 38.06 (-1.12%) 38.25 38.02 - 38.98 0.7411 times
Fri 24 April 2026 38.49 (1.24%) 37.91 37.90 - 38.59 0.6129 times
Thu 23 April 2026 38.02 (1.01%) 37.74 37.61 - 38.34 0.9998 times
Wed 22 April 2026 37.64 (-1.75%) 38.35 37.58 - 38.59 1.0277 times
Tue 21 April 2026 38.31 (-1.14%) 38.91 38.22 - 39.02 1.1676 times

 Daily chart CentralGarden

Weekly price and charts CentralGarden

Strong weekly Stock price targets for CentralGarden CENT are 34.89 and 36.56

Weekly Target 134.49
Weekly Target 235.29
Weekly Target 336.16
Weekly Target 436.96
Weekly Target 537.83

Weekly price and volumes for Central Garden

Date Closing Open Range Volume
Tue 05 May 2026 36.09 (-1.74%) 36.58 35.36 - 37.03 0.3242 times
Fri 01 May 2026 36.73 (-4.57%) 38.25 36.19 - 38.99 0.6353 times
Fri 24 April 2026 38.49 (-1.26%) 38.49 37.58 - 39.02 0.5952 times
Fri 17 April 2026 38.98 (4.28%) 37.38 36.42 - 39.85 1.1194 times
Fri 10 April 2026 37.38 (4.38%) 35.61 35.41 - 37.59 0.9204 times
Thu 02 April 2026 35.81 (-3.27%) 37.40 35.23 - 37.87 0.8313 times
Fri 27 March 2026 37.02 (5.11%) 35.73 35.73 - 37.86 2.3409 times
Fri 20 March 2026 35.22 (-4.14%) 37.09 35.10 - 37.39 1.2549 times
Fri 13 March 2026 36.74 (-1.45%) 36.80 35.85 - 37.14 1.1534 times
Fri 06 March 2026 37.28 (-4.87%) 38.77 36.54 - 39.26 0.825 times
Fri 27 February 2026 39.19 (-1.21%) 39.67 38.46 - 39.98 0.9978 times

 weekly chart CentralGarden

Monthly price and charts CentralGarden

Strong monthly Stock price targets for CentralGarden CENT are 34.75 and 36.71

Monthly Target 134.3
Monthly Target 235.19
Monthly Target 336.256666666667
Monthly Target 437.15
Monthly Target 538.22

Monthly price and volumes Central Garden

Date Closing Open Range Volume
Tue 05 May 2026 36.09 (-2.51%) 37.30 35.36 - 37.32 0.1143 times
Thu 30 April 2026 37.02 (0.68%) 36.72 35.23 - 39.85 0.8007 times
Tue 31 March 2026 36.77 (-6.18%) 38.77 35.10 - 39.26 1.3671 times
Fri 27 February 2026 39.19 (15.84%) 33.79 31.60 - 39.98 1.1831 times
Fri 30 January 2026 33.83 (5.23%) 32.13 31.25 - 33.88 0.8897 times
Wed 31 December 2025 32.15 (-5.88%) 33.89 31.86 - 34.60 1.1784 times
Fri 28 November 2025 34.16 (11.38%) 30.88 30.39 - 35.93 1.0707 times
Fri 31 October 2025 30.67 (-6.06%) 32.66 28.77 - 32.86 1.104 times
Tue 30 September 2025 32.65 (-10.38%) 36.13 32.09 - 38.34 1.3085 times
Fri 29 August 2025 36.43 (-6.64%) 38.99 33.38 - 40.48 0.9834 times
Thu 31 July 2025 39.02 (10.92%) 35.08 35.08 - 41.25 1.0248 times

 monthly chart CentralGarden

Yearly price and charts CentralGarden

Strong yearly Stock price targets for CentralGarden CENT are 33.67 and 42.4

Yearly Target 127.04
Yearly Target 231.57
Yearly Target 335.773333333333
Yearly Target 440.3
Yearly Target 544.5

Yearly price and volumes Central Garden

Date Closing Open Range Volume
Tue 05 May 2026 36.09 (12.26%) 32.13 31.25 - 39.98 0.2978 times
Wed 31 December 2025 32.15 (-17.14%) 39.20 28.77 - 41.25 1.368 times
Tue 31 December 2024 38.80 (-22.57%) 49.66 32.17 - 51.71 1.3715 times
Fri 29 December 2023 50.11 (33.81%) 37.74 35.60 - 51.24 0.6964 times
Fri 30 December 2022 37.45 (-28.84%) 52.65 35.61 - 53.40 0.5584 times
Fri 31 December 2021 52.63 (36.31%) 38.68 38.35 - 62.91 0.9022 times
Thu 31 December 2020 38.61 (24.27%) 31.01 23.82 - 44.80 1.0526 times
Tue 31 December 2019 31.07 (-9.81%) 34.05 22.40 - 40.59 1.485 times
Mon 31 December 2018 34.45 (-11.96%) 39.14 29.81 - 45.02 1.4117 times
Wed 27 December 2017 39.13 (18.25%) 36.36 29.08 - 42.29 0.8564 times
Fri 30 December 2016 33.09 (0%) 13.83 13.69 - 34.49 1.6547 times

Indicator Analysis of CentralGarden

Tomorrow's movement Prediction of Central Garden CENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Central Garden CENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Central Garden CENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CentralGarden (CENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CentralGarden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CentralGarden in short term and the sell signal is strong.

CentralGarden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CentralGarden in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CentralGarden is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.11 and CentralGarden CENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CentralGarden CENT stock. Volume based technical analysis of CentralGarden CENT stock is negative.

CentralGarden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Central Garden CENT

DMA (daily moving average) of Central Garden CENT

DMA period DMA value
5 day DMA 36.6
12 day DMA 37.5
20 day DMA 37.55
35 day DMA 37.14
50 day DMA 37.42
100 day DMA 35.75
150 day DMA 34.38
200 day DMA 34.94

EMA (exponential moving average) of Central Garden CENT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5336.7537.28
12 day EMA37.0937.2737.56
20 day EMA37.2537.3737.55
35 day EMA37.4737.5537.66
50 day EMA37.4637.5237.59

SMA (simple moving average) of Central Garden CENT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.636.9237.4
12 day SMA37.537.7437.92
20 day SMA37.5537.5737.6
35 day SMA37.1437.1637.18
50 day SMA37.4237.4937.56
100 day SMA35.7535.7235.69
150 day SMA34.3834.3634.34
200 day SMA34.9434.9634.98

Videos related to: CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CentralGarden CENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top