Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 109.36 and 120.25
| Intraday Target 1 | 100.35 |
| Intraday Target 2 | 107.47 |
| Intraday Target 3 | 111.23666666667 |
| Intraday Target 4 | 118.36 |
| Intraday Target 5 | 122.13 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (9.97%) | 105.19 | 104.11 - 115.00 | 0.4178 times | Tue 13 January 2026 | 104.21 (-0.29%) | 104.32 | 102.46 - 106.66 | 0.7157 times | Mon 12 January 2026 | 104.51 (-2.79%) | 104.00 | 100.38 - 104.68 | 0.9885 times | Fri 09 January 2026 | 107.51 (2.71%) | 104.41 | 103.47 - 107.87 | 0.8767 times | Thu 08 January 2026 | 104.67 (-4.12%) | 107.76 | 102.65 - 109.00 | 1.5934 times | Wed 07 January 2026 | 109.17 (3.95%) | 105.61 | 105.26 - 112.00 | 1.3926 times | Tue 06 January 2026 | 105.02 (1.18%) | 103.15 | 102.00 - 106.89 | 0.8923 times | Mon 05 January 2026 | 103.80 (3.23%) | 100.55 | 98.50 - 105.68 | 1.2563 times | Fri 02 January 2026 | 100.55 (0.81%) | 99.75 | 98.72 - 100.99 | 0.9699 times | Wed 31 December 2025 | 99.74 (-0.18%) | 99.82 | 98.48 - 100.29 | 0.8969 times | Tue 30 December 2025 | 99.92 (-1.61%) | 101.55 | 98.87 - 101.86 | 1.2643 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 107.49 and 122.11
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 104.99 |
| Weekly Target 3 | 109.99333333333 |
| Weekly Target 4 | 119.61 |
| Weekly Target 5 | 124.61 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (6.59%) | 104.00 | 100.38 - 115.00 | 0.379 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.0736 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.7438 times | Fri 26 December 2025 | 102.25 (1.15%) | 101.23 | 99.72 - 103.50 | 0.4295 times | Fri 19 December 2025 | 101.09 (-3.95%) | 105.57 | 97.27 - 106.78 | 1.0319 times | Fri 12 December 2025 | 105.25 (-0.36%) | 106.00 | 100.00 - 112.64 | 1.4436 times | Fri 05 December 2025 | 105.63 (4.44%) | 99.86 | 96.70 - 107.78 | 1.2137 times | Fri 28 November 2025 | 101.14 (3.73%) | 97.68 | 96.65 - 103.06 | 0.9169 times | Fri 21 November 2025 | 97.50 (5.2%) | 90.40 | 86.56 - 101.03 | 1.5208 times | Fri 14 November 2025 | 92.68 (24.37%) | 75.88 | 74.01 - 94.06 | 1.2472 times | Fri 07 November 2025 | 74.52 (-3.42%) | 72.83 | 71.06 - 75.43 | 0.76 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 106.55 and 123.05
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 109.36666666667 |
| Monthly Target 4 | 120.23 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (14.9%) | 99.75 | 98.50 - 115.00 | 0.3314 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9557 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.9059 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.8297 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 1.0495 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.302 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.7803 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2203 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1965 times | Wed 30 April 2025 | 11.14 (10.19%) | 9.96 | 7.57 - 11.66 | 0.4288 times | Mon 31 March 2025 | 10.11 (7.21%) | 9.44 | 8.53 - 11.02 | 0.3244 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 106.55 and 123.05
| Yearly Target 1 | 92.87 |
| Yearly Target 2 | 103.73 |
| Yearly Target 3 | 109.36666666667 |
| Yearly Target 4 | 120.23 |
| Yearly Target 5 | 125.87 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 114.60 (14.9%) | 99.75 | 98.50 - 115.00 | 0.1644 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 5.2479 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 2.0653 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.6018 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.418 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.1129 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1173 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0631 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1277 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0817 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.99 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 107.1 |
| 12 day DMA | 104.6 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.55 |
| 50 day DMA | 97.04 |
| 100 day DMA | 76.61 |
| 150 day DMA | 59.61 |
| 200 day DMA | 47.32 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.17 | 104.95 | 105.32 |
| 12 day EMA | 105.67 | 104.05 | 104.02 |
| 20 day EMA | 103.87 | 102.74 | 102.59 |
| 35 day EMA | 99.8 | 98.93 | 98.62 |
| 50 day EMA | 96.37 | 95.63 | 95.28 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.1 | 106.01 | 106.18 |
| 12 day SMA | 104.6 | 103.58 | 103.44 |
| 20 day SMA | 103.16 | 102.54 | 102.59 |
| 35 day SMA | 102.55 | 102.06 | 101.77 |
| 50 day SMA | 97.04 | 96.29 | 95.78 |
| 100 day SMA | 76.61 | 75.99 | 75.45 |
| 150 day SMA | 59.61 | 58.93 | 58.32 |
| 200 day SMA | 47.32 | 46.8 | 46.33 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
