Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 105.53 and 111.32
| Intraday Target 1 | 101.04 |
| Intraday Target 2 | 104.22 |
| Intraday Target 3 | 106.83 |
| Intraday Target 4 | 110.01 |
| Intraday Target 5 | 112.62 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (-0.83%) | 105.00 | 103.65 - 109.44 | 0.846 times | Mon 02 March 2026 | 108.30 (-3.05%) | 110.28 | 107.10 - 112.81 | 1.0247 times | Fri 27 February 2026 | 111.71 (0.53%) | 109.60 | 109.38 - 113.41 | 1.3118 times | Thu 26 February 2026 | 111.12 (3.48%) | 107.94 | 106.00 - 111.39 | 1.0477 times | Wed 25 February 2026 | 107.38 (1.5%) | 106.92 | 106.17 - 111.24 | 0.6748 times | Tue 24 February 2026 | 105.79 (0.61%) | 105.25 | 104.45 - 107.50 | 0.7378 times | Mon 23 February 2026 | 105.15 (0.34%) | 104.00 | 103.00 - 107.50 | 0.9621 times | Fri 20 February 2026 | 104.79 (-1.86%) | 106.64 | 102.94 - 107.08 | 0.6628 times | Thu 19 February 2026 | 106.78 (1.01%) | 105.55 | 103.20 - 108.00 | 1.9377 times | Wed 18 February 2026 | 105.71 (-1.5%) | 107.32 | 104.66 - 109.75 | 0.7946 times | Tue 17 February 2026 | 107.32 (2.69%) | 103.38 | 101.77 - 108.83 | 1.5785 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 100.95 and 110.11
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 107.95333333333 |
| Weekly Target 4 | 112.26 |
| Weekly Target 5 | 117.11 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (-3.86%) | 110.28 | 103.65 - 112.81 | 0.3428 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.8676 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.9115 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1522 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0532 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.413 times | Fri 30 January 2026 | 109.42 (-0.57%) | 108.52 | 107.86 - 120.32 | 2.0149 times | Fri 23 January 2026 | 110.05 (2.89%) | 106.94 | 103.00 - 112.69 | 0.944 times | Fri 16 January 2026 | 106.96 (-0.51%) | 104.00 | 100.38 - 116.44 | 0.9254 times | Fri 09 January 2026 | 107.51 (6.92%) | 100.55 | 98.50 - 112.00 | 1.3753 times | Fri 02 January 2026 | 100.55 (-1.66%) | 101.17 | 98.48 - 102.36 | 0.9528 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 100.95 and 110.11
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 107.95333333333 |
| Monthly Target 4 | 112.26 |
| Monthly Target 5 | 117.11 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (-3.86%) | 110.28 | 103.65 - 112.81 | 0.0511 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6558 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8174 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8957 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.849 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.7149 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9836 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.2203 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6058 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.2064 times | Fri 30 May 2025 | 10.63 (-4.58%) | 11.15 | 9.51 - 11.43 | 0.1842 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 102.45 and 125.28
| Yearly Target 1 | 85.57 |
| Yearly Target 2 | 96.49 |
| Yearly Target 3 | 108.40333333333 |
| Yearly Target 4 | 119.32 |
| Yearly Target 5 | 131.23 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 107.40 (7.68%) | 99.75 | 97.49 - 120.32 | 0.7582 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.931 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.9406 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5655 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3927 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 1.0457 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1102 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0593 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.12 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0767 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
CelcuityInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.68 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 107.16 |
| 20 day DMA | 106.51 |
| 35 day DMA | 108.13 |
| 50 day DMA | 106.61 |
| 100 day DMA | 94.87 |
| 150 day DMA | 80.19 |
| 200 day DMA | 63.49 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.37 | 108.85 | 109.12 |
| 12 day EMA | 107.72 | 107.78 | 107.69 |
| 20 day EMA | 107.45 | 107.45 | 107.36 |
| 35 day EMA | 106.57 | 106.52 | 106.41 |
| 50 day EMA | 106.42 | 106.38 | 106.3 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 108.86 | 108.23 |
| 12 day SMA | 107.16 | 106.92 | 106.64 |
| 20 day SMA | 106.51 | 106.69 | 106.84 |
| 35 day SMA | 108.13 | 108.05 | 108.02 |
| 50 day SMA | 106.61 | 106.44 | 106.26 |
| 100 day SMA | 94.87 | 94.29 | 93.7 |
| 150 day SMA | 80.19 | 79.73 | 79.25 |
| 200 day SMA | 63.49 | 63 | 62.52 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
