Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 134.14 and 140.53
| Intraday Target 1 | 132.77 |
| Intraday Target 2 | 135.5 |
| Intraday Target 3 | 139.16 |
| Intraday Target 4 | 141.89 |
| Intraday Target 5 | 145.55 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (-3.02%) | 142.77 | 136.43 - 142.82 | 0.625 times | Thu 21 May 2026 | 142.53 (1.56%) | 137.45 | 135.24 - 142.65 | 0.6246 times | Wed 20 May 2026 | 140.34 (7.16%) | 131.15 | 130.46 - 141.06 | 0.8316 times | Tue 19 May 2026 | 130.96 (-0.92%) | 130.80 | 127.75 - 135.80 | 0.6059 times | Mon 18 May 2026 | 132.18 (-3.99%) | 139.80 | 129.02 - 139.80 | 0.6819 times | Fri 15 May 2026 | 137.68 (2.2%) | 130.20 | 126.43 - 139.63 | 1.3958 times | Thu 14 May 2026 | 134.72 (8.23%) | 125.50 | 123.99 - 138.00 | 2.2935 times | Wed 13 May 2026 | 124.47 (-0.17%) | 123.31 | 121.65 - 126.39 | 0.9353 times | Tue 12 May 2026 | 124.68 (-0.76%) | 124.72 | 121.71 - 127.18 | 1.1115 times | Mon 11 May 2026 | 125.64 (-4.14%) | 131.26 | 124.56 - 132.70 | 0.8949 times | Fri 08 May 2026 | 131.06 (0.27%) | 130.71 | 129.23 - 133.40 | 0.756 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 125.46 and 140.53
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 136.26666666667 |
| Weekly Target 4 | 144.78 |
| Weekly Target 5 | 151.34 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.7966 times | Fri 15 May 2026 | 137.68 (5.05%) | 131.26 | 121.65 - 139.63 | 1.568 times | Fri 08 May 2026 | 131.06 (4.31%) | 142.12 | 126.76 - 151.02 | 1.9662 times | Fri 01 May 2026 | 125.65 (3.82%) | 121.70 | 116.50 - 129.09 | 1.189 times | Fri 24 April 2026 | 121.03 (-1.17%) | 122.37 | 106.58 - 128.28 | 0.9071 times | Fri 17 April 2026 | 122.46 (4.54%) | 117.75 | 117.40 - 127.34 | 0.7912 times | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 0.8422 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.5171 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 0.9855 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.4371 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 0.8452 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 127.87 and 161.39
| Monthly Target 1 | 102.06 |
| Monthly Target 2 | 120.15 |
| Monthly Target 3 | 135.58333333333 |
| Monthly Target 4 | 153.67 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (13.91%) | 121.02 | 117.50 - 151.02 | 1.206 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8907 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.8188 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6392 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.8253 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.9044 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.8572 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.6744 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9931 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1909 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.6309 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 117.86 and 171.39
| Yearly Target 1 | 75.38 |
| Yearly Target 2 | 106.81 |
| Yearly Target 3 | 128.91333333333 |
| Yearly Target 4 | 160.34 |
| Yearly Target 5 | 182.44 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 138.23 (38.59%) | 99.75 | 97.49 - 151.02 | 1.9179 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.3197 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.6921 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4834 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3385 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.923 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.098 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0527 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1067 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0682 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 8 points
Upper Bollinger band is at 148 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.02 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 132.77 |
| 20 day DMA | 131.55 |
| 35 day DMA | 126.72 |
| 50 day DMA | 121.92 |
| 100 day DMA | 115.01 |
| 150 day DMA | 106.01 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.61 | 137.3 | 134.69 |
| 12 day EMA | 134.41 | 133.71 | 132.11 |
| 20 day EMA | 131.7 | 131.01 | 129.8 |
| 35 day EMA | 127.29 | 126.65 | 125.72 |
| 50 day EMA | 122.91 | 122.28 | 121.45 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 136.74 | 135.18 |
| 12 day SMA | 132.77 | 132.87 | 132.8 |
| 20 day SMA | 131.55 | 130.69 | 129.24 |
| 35 day SMA | 126.72 | 125.99 | 125.14 |
| 50 day SMA | 121.92 | 121.47 | 120.96 |
| 100 day SMA | 115.01 | 114.65 | 114.25 |
| 150 day SMA | 106.01 | 105.39 | 104.76 |
| 200 day SMA | 92.3 | 91.81 | 91.3 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
