CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 80.53 and 84.91
| Intraday Target 1 | 76.97 |
| Intraday Target 2 | 79.71 |
| Intraday Target 3 | 81.346666666667 |
| Intraday Target 4 | 84.09 |
| Intraday Target 5 | 85.73 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.46 (0.23%) | 82.09 | 78.60 - 82.98 | 0.8192 times | Mon 27 July 2026 | 82.27 (-0.42%) | 83.30 | 81.01 - 85.05 | 0.7362 times | Fri 24 July 2026 | 82.62 (-6.47%) | 89.56 | 82.23 - 89.56 | 0.5404 times | Thu 23 July 2026 | 88.34 (-2%) | 89.07 | 87.96 - 91.67 | 0.7314 times | Wed 22 July 2026 | 90.14 (-1.69%) | 90.20 | 89.24 - 92.66 | 0.3311 times | Tue 21 July 2026 | 91.69 (4.21%) | 87.99 | 87.21 - 92.24 | 0.7748 times | Mon 20 July 2026 | 87.99 (-0.44%) | 88.58 | 87.86 - 92.10 | 0.4399 times | Fri 17 July 2026 | 88.38 (0.1%) | 86.13 | 86.07 - 91.24 | 0.5471 times | Thu 16 July 2026 | 88.29 (-3.52%) | 91.69 | 84.99 - 91.69 | 1.4265 times | Wed 15 July 2026 | 91.51 (-17.6%) | 94.81 | 85.00 - 98.00 | 3.6534 times | Tue 14 July 2026 | 111.05 (6.99%) | 103.79 | 101.09 - 113.73 | 0.8967 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 77.31 and 83.76
| Weekly Target 1 | 75.59 |
| Weekly Target 2 | 79.02 |
| Weekly Target 3 | 82.036666666667 |
| Weekly Target 4 | 85.47 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.46 (-0.19%) | 83.30 | 78.60 - 85.05 | 0.5027 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 0.9107 times | Fri 17 July 2026 | 88.38 (-17.84%) | 106.70 | 84.99 - 113.73 | 2.2782 times | Fri 10 July 2026 | 107.57 (-0.35%) | 107.91 | 106.20 - 117.21 | 0.6202 times | Thu 02 July 2026 | 107.95 (8%) | 100.00 | 98.54 - 108.32 | 0.5753 times | Fri 26 June 2026 | 99.95 (13.84%) | 88.56 | 87.01 - 101.29 | 0.8432 times | Thu 18 June 2026 | 87.80 (-0.85%) | 89.97 | 82.55 - 91.23 | 0.5625 times | Fri 12 June 2026 | 88.55 (0.31%) | 88.00 | 85.54 - 95.97 | 1.068 times | Fri 05 June 2026 | 88.28 (-33.56%) | 132.22 | 83.77 - 134.70 | 2.182 times | Fri 29 May 2026 | 132.88 (-3.87%) | 140.85 | 126.77 - 140.85 | 0.4574 times | Fri 22 May 2026 | 138.23 (0.4%) | 139.80 | 127.75 - 142.82 | 0.4809 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 61.23 and 99.84
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 68.3 |
| Monthly Target 3 | 92.756666666667 |
| Monthly Target 4 | 106.91 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.46 (-21.18%) | 105.78 | 78.60 - 117.21 | 1.5997 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.7183 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.1655 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.7434 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.6833 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5334 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.6888 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.7548 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7154 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.3974 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.8288 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 44.32 and 116.74
| Yearly Target 1 | 31.61 |
| Yearly Target 2 | 57.03 |
| Yearly Target 3 | 104.02666666667 |
| Yearly Target 4 | 129.45 |
| Yearly Target 5 | 176.45 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 82.46 (-17.33%) | 99.75 | 78.60 - 151.02 | 3.1648 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.6533 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.431 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.4088 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2863 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7806 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0828 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0446 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.0902 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.0577 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 12 points
Upper Bollinger band is at 121 and lower is at 76, while middle bands are at 87 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.56 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 85.17 |
| 12 day DMA | 90.71 |
| 20 day DMA | 97.99 |
| 35 day DMA | 95.21 |
| 50 day DMA | 103.41 |
| 100 day DMA | 111.33 |
| 150 day DMA | 109.72 |
| 200 day DMA | 102.69 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 86 | 87.87 |
| 12 day EMA | 89.87 | 91.22 | 92.85 |
| 20 day EMA | 93.57 | 94.74 | 96.05 |
| 35 day EMA | 99.64 | 100.65 | 101.73 |
| 50 day EMA | 103.59 | 104.45 | 105.35 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.17 | 87.01 | 88.16 |
| 12 day SMA | 90.71 | 92.8 | 95.41 |
| 20 day SMA | 97.99 | 99 | 99.88 |
| 35 day SMA | 95.21 | 95.38 | 95.67 |
| 50 day SMA | 103.41 | 104.45 | 105.3 |
| 100 day SMA | 111.33 | 111.58 | 111.84 |
| 150 day SMA | 109.72 | 109.83 | 109.95 |
| 200 day SMA | 102.69 | 102.51 | 102.36 |


