CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 69.01 and 73.77
| Intraday Target 1 | 67.98 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 72.74 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 77.5 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.10 (-4.03%) | 75.21 | 70.68 - 75.44 | 1.3161 times | Thu 01 October 2026 | 75.13 (-5.52%) | 78.38 | 75.00 - 79.18 | 1.0158 times | Wed 30 September 2026 | 79.52 (2.77%) | 81.30 | 77.84 - 88.68 | 2.3665 times | Tue 29 September 2026 | 77.38 (-2.84%) | 79.64 | 77.25 - 80.52 | 1.1314 times | Mon 28 September 2026 | 79.64 (0.15%) | 79.44 | 77.09 - 80.02 | 0.5652 times | Fri 25 September 2026 | 79.52 (0.19%) | 80.00 | 78.02 - 80.28 | 0.6085 times | Thu 24 September 2026 | 79.37 (-0.78%) | 79.73 | 77.07 - 80.19 | 1.1463 times | Wed 23 September 2026 | 79.99 (-4.89%) | 84.93 | 79.40 - 85.05 | 0.6848 times | Tue 22 September 2026 | 84.10 (0.12%) | 84.00 | 82.80 - 85.50 | 0.5004 times | Mon 21 September 2026 | 84.00 (4.21%) | 81.37 | 80.26 - 84.33 | 0.665 times | Fri 18 September 2026 | 80.61 (-5.06%) | 84.89 | 79.77 - 85.17 | 1.3022 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 62.39 and 80.39
| Weekly Target 1 | 59.15 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 77.153333333333 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.10 (-9.33%) | 79.44 | 70.68 - 88.68 | 1.5086 times | Fri 25 September 2026 | 79.52 (-1.35%) | 81.37 | 77.07 - 85.50 | 0.8504 times | Fri 18 September 2026 | 80.61 (-3.4%) | 83.45 | 79.77 - 87.50 | 1.1637 times | Fri 11 September 2026 | 83.45 (-12.8%) | 93.62 | 83.24 - 97.43 | 0.7825 times | Fri 04 September 2026 | 95.70 (8.21%) | 87.61 | 86.99 - 98.00 | 0.8932 times | Fri 28 August 2026 | 88.44 (-5.44%) | 93.47 | 88.23 - 96.16 | 0.6376 times | Fri 21 August 2026 | 93.53 (1.66%) | 92.99 | 90.26 - 96.01 | 0.8414 times | Fri 14 August 2026 | 92.00 (-0.84%) | 92.35 | 83.04 - 95.56 | 1.0825 times | Fri 07 August 2026 | 92.78 (7.41%) | 85.16 | 83.43 - 95.21 | 0.6895 times | Fri 31 July 2026 | 86.38 (4.55%) | 83.30 | 78.60 - 88.50 | 1.5505 times | Fri 24 July 2026 | 82.62 (-6.52%) | 88.58 | 82.23 - 92.66 | 1.4743 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 67.14 and 75.64
| Monthly Target 1 | 65.49 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.10 (-9.33%) | 78.38 | 70.68 - 79.18 | 0.1297 times | Wed 30 September 2026 | 79.52 (-10.71%) | 89.00 | 77.07 - 98.00 | 1.0542 times | Mon 31 August 2026 | 89.06 (3.1%) | 85.16 | 83.04 - 96.16 | 0.809 times | Fri 31 July 2026 | 86.38 (-17.43%) | 105.78 | 78.60 - 117.21 | 1.9307 times | Tue 30 June 2026 | 104.62 (-21.27%) | 132.22 | 82.55 - 134.70 | 1.8871 times | Fri 29 May 2026 | 132.88 (9.5%) | 121.02 | 117.50 - 151.02 | 1.28 times | Thu 30 April 2026 | 121.35 (6.32%) | 115.60 | 106.58 - 129.09 | 0.8164 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7505 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.5859 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7564 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8289 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 31.22 and 111.56
| Yearly Target 1 | 17.59 |
| Yearly Target 2 | 44.85 |
| Yearly Target 3 | 97.933333333333 |
| Yearly Target 4 | 125.19 |
| Yearly Target 5 | 178.27 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 72.10 (-27.71%) | 99.75 | 70.68 - 151.02 | 3.715 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 3.3592 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.3158 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.3759 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.2632 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.7177 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.0762 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.041 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.083 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.053 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08
Munafa value: 25 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.
CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CelcuityInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.4 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 76.75 |
| 12 day DMA | 79.69 |
| 20 day DMA | 82.64 |
| 35 day DMA | 86.91 |
| 50 day DMA | 87.26 |
| 100 day DMA | 96.7 |
| 150 day DMA | 103.84 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.03 | 78 | 79.44 |
| 12 day EMA | 79.2 | 80.49 | 81.46 |
| 20 day EMA | 81.65 | 82.65 | 83.44 |
| 35 day EMA | 83.99 | 84.69 | 85.25 |
| 50 day EMA | 86.37 | 86.95 | 87.43 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.75 | 78.24 | 79.09 |
| 12 day SMA | 79.69 | 80.56 | 81.19 |
| 20 day SMA | 82.64 | 83.86 | 84.91 |
| 35 day SMA | 86.91 | 87.32 | 87.81 |
| 50 day SMA | 87.26 | 87.59 | 87.89 |
| 100 day SMA | 96.7 | 97.24 | 97.8 |
| 150 day SMA | 103.84 | 104.1 | 104.32 |
| 200 day SMA | 104.38 | 104.54 | 104.67 |


