Munafa Stock Market Course + Intraday & FNO calls 
CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CELC
- Forcast & Targets CELC
- CELC Experts view
- Tomorrow's Movement CELC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CELC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CelcuityInc
Strong intraday Stock price targets for CelcuityInc are 111.57 and 121.07
| Intraday Target 1 | 109.71 |
| Intraday Target 2 | 113.43 |
| Intraday Target 3 | 119.21333333333 |
| Intraday Target 4 | 122.93 |
| Intraday Target 5 | 128.71 |
Daily price and volume Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.14 (-6.02%) | 125.00 | 115.50 - 125.00 | 0.8745 times | Thu 09 April 2026 | 124.64 (6.58%) | 116.80 | 115.68 - 124.64 | 1.5652 times | Wed 08 April 2026 | 116.94 (1.19%) | 118.00 | 114.89 - 118.90 | 0.7855 times | Tue 07 April 2026 | 115.56 (1.17%) | 113.43 | 112.51 - 116.11 | 0.8506 times | Mon 06 April 2026 | 114.22 (1.41%) | 112.54 | 112.54 - 115.08 | 1.1898 times | Thu 02 April 2026 | 112.63 (-0.27%) | 109.20 | 109.20 - 114.65 | 0.7006 times | Wed 01 April 2026 | 112.93 (-1.06%) | 115.60 | 112.39 - 117.91 | 1.0295 times | Tue 31 March 2026 | 114.14 (5.42%) | 110.07 | 109.51 - 115.22 | 0.7287 times | Mon 30 March 2026 | 108.27 (2.12%) | 106.19 | 104.91 - 110.00 | 0.7741 times | Fri 27 March 2026 | 106.02 (-7.66%) | 112.90 | 105.90 - 114.62 | 1.5015 times | Thu 26 March 2026 | 114.81 (4.16%) | 109.25 | 107.85 - 118.97 | 1.9015 times |
Weekly price and charts CelcuityInc
Strong weekly Stock price targets for CelcuityInc CELC are 114.83 and 127.32
| Weekly Target 1 | 105.73 |
| Weekly Target 2 | 111.43 |
| Weekly Target 3 | 118.21666666667 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 130.71 |
Weekly price and volumes for Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.14 (4%) | 112.54 | 112.51 - 125.00 | 1.3669 times | Thu 02 April 2026 | 112.63 (6.23%) | 106.19 | 104.91 - 117.91 | 0.8393 times | Fri 27 March 2026 | 106.02 (-0.11%) | 106.24 | 100.01 - 118.97 | 1.5995 times | Fri 20 March 2026 | 106.14 (-7.07%) | 116.34 | 103.40 - 119.28 | 0.7094 times | Fri 13 March 2026 | 114.22 (-0.68%) | 114.00 | 108.91 - 119.69 | 1.3718 times | Fri 06 March 2026 | 115.00 (2.95%) | 110.28 | 103.65 - 117.00 | 1.2133 times | Fri 27 February 2026 | 111.71 (6.6%) | 104.00 | 103.00 - 113.41 | 0.843 times | Fri 20 February 2026 | 104.79 (0.27%) | 103.38 | 101.77 - 109.75 | 0.8856 times | Fri 13 February 2026 | 104.51 (0%) | 105.05 | 103.16 - 107.75 | 0.1479 times | Fri 13 February 2026 | 104.51 (-2.1%) | 106.68 | 97.49 - 110.40 | 1.0233 times | Fri 06 February 2026 | 106.75 (-2.44%) | 98.87 | 98.87 - 114.50 | 1.3729 times |
Monthly price and charts CelcuityInc
Strong monthly Stock price targets for CelcuityInc CELC are 113.17 and 128.97
| Monthly Target 1 | 101.31 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 117.11333333333 |
| Monthly Target 4 | 125.03 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.14 (2.63%) | 115.60 | 109.20 - 125.00 | 0.2573 times | Tue 31 March 2026 | 114.14 (2.18%) | 110.28 | 100.01 - 119.69 | 0.7487 times | Fri 27 February 2026 | 111.71 (2.09%) | 98.87 | 97.49 - 114.50 | 0.6054 times | Fri 30 January 2026 | 109.42 (9.71%) | 99.75 | 98.50 - 120.32 | 0.7546 times | Wed 31 December 2025 | 99.74 (-1.38%) | 99.86 | 96.70 - 112.64 | 0.8269 times | Fri 28 November 2025 | 101.14 (31.08%) | 72.83 | 71.06 - 103.06 | 0.7838 times | Fri 31 October 2025 | 77.16 (56.19%) | 49.08 | 44.42 - 116.68 | 1.5831 times | Tue 30 September 2025 | 49.40 (-3.57%) | 50.69 | 48.60 - 63.06 | 0.9081 times | Fri 29 August 2025 | 51.23 (30.79%) | 38.45 | 38.00 - 55.44 | 1.1265 times | Thu 31 July 2025 | 39.17 (193.41%) | 13.60 | 12.48 - 46.42 | 2.4056 times | Mon 30 June 2025 | 13.35 (25.59%) | 10.70 | 10.60 - 13.40 | 0.1906 times |
Yearly price and charts CelcuityInc
Strong yearly Stock price targets for CelcuityInc CELC are 107.32 and 134.83
| Yearly Target 1 | 85.7 |
| Yearly Target 2 | 101.42 |
| Yearly Target 3 | 113.21 |
| Yearly Target 4 | 128.93 |
| Yearly Target 5 | 140.72 |
Yearly price and volumes Celcuity Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 117.14 (17.45%) | 99.75 | 97.49 - 125.00 | 1.2122 times | Wed 31 December 2025 | 99.74 (661.96%) | 13.22 | 7.57 - 116.68 | 4.6888 times | Tue 31 December 2024 | 13.09 (-10.16%) | 14.48 | 11.51 - 22.19 | 1.8452 times | Fri 29 December 2023 | 14.57 (4%) | 13.85 | 8.39 - 15.62 | 0.5377 times | Fri 30 December 2022 | 14.01 (6.22%) | 13.15 | 4.81 - 14.34 | 0.3734 times | Fri 31 December 2021 | 13.19 (44%) | 9.52 | 9.26 - 33.01 | 0.9943 times | Thu 31 December 2020 | 9.16 (-13.91%) | 11.44 | 4.13 - 12.70 | 0.1048 times | Tue 31 December 2019 | 10.64 (-55.65%) | 23.36 | 8.91 - 25.00 | 0.0564 times | Mon 31 December 2018 | 23.99 (26.26%) | 18.46 | 13.16 - 31.00 | 0.1141 times | Wed 27 December 2017 | 19.00 (0%) | 13.82 | 11.14 - 21.98 | 0.073 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CelcuityInc
Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Celcuity Inc CELC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 103, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CelcuityInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CelcuityInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CelcuityInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CelcuityInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.49 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.
CelcuityInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Celcuity Inc CELC
DMA (daily moving average) of Celcuity Inc CELC
| DMA period | DMA value |
| 5 day DMA | 117.7 |
| 12 day DMA | 113.96 |
| 20 day DMA | 112.47 |
| 35 day DMA | 111.61 |
| 50 day DMA | 110.24 |
| 100 day DMA | 106.55 |
| 150 day DMA | 91.31 |
| 200 day DMA | 76.68 |
EMA (exponential moving average) of Celcuity Inc CELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 118.01 | 114.69 |
| 12 day EMA | 115.07 | 114.69 | 112.88 |
| 20 day EMA | 113.67 | 113.3 | 112.11 |
| 35 day EMA | 112.09 | 111.79 | 111.03 |
| 50 day EMA | 111.26 | 111.02 | 110.46 |
SMA (simple moving average) of Celcuity Inc CELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.7 | 116.8 | 114.46 |
| 12 day SMA | 113.96 | 112.7 | 111.21 |
| 20 day SMA | 112.47 | 112.4 | 112.02 |
| 35 day SMA | 111.61 | 111.29 | 110.79 |
| 50 day SMA | 110.24 | 110.19 | 110.04 |
| 100 day SMA | 106.55 | 106.24 | 105.85 |
| 150 day SMA | 91.31 | 90.89 | 90.42 |
| 200 day SMA | 76.68 | 76.16 | 75.59 |
Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
