ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 65.36 and 68.83

Intraday Target 162.9
Intraday Target 264.35
Intraday Target 366.37
Intraday Target 467.82
Intraday Target 569.84

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 26 October 2026 65.80 (0.84%) 65.50 64.92 - 68.39 0.8421 times
Fri 23 October 2026 65.25 (-0.49%) 65.57 63.49 - 66.30 0.5938 times
Thu 22 October 2026 65.57 (6.51%) 61.74 61.74 - 66.93 0.8721 times
Wed 21 October 2026 61.56 (2.6%) 60.42 60.15 - 62.84 0.7177 times
Tue 20 October 2026 60.00 (5.04%) 57.12 56.81 - 62.56 1.0752 times
Mon 19 October 2026 57.12 (0.95%) 58.19 56.60 - 59.49 1.2043 times
Fri 16 October 2026 56.58 (-6.17%) 60.16 53.54 - 60.23 1.9594 times
Thu 15 October 2026 60.30 (0.67%) 60.67 60.00 - 61.73 0.9581 times
Wed 14 October 2026 59.90 (-5.21%) 62.60 58.98 - 63.44 1.1016 times
Tue 13 October 2026 63.19 (-4.04%) 65.17 62.86 - 65.69 0.6758 times
Mon 12 October 2026 65.85 (-3.08%) 67.40 65.03 - 67.52 0.4739 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 65.36 and 68.83

Weekly Target 162.9
Weekly Target 264.35
Weekly Target 366.37
Weekly Target 467.82
Weekly Target 569.84

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 26 October 2026 65.80 (0.84%) 65.50 64.92 - 68.39 0.3098 times
Fri 23 October 2026 65.25 (15.32%) 58.19 56.60 - 66.93 1.6422 times
Fri 16 October 2026 56.58 (-16.72%) 67.40 53.54 - 67.52 1.9018 times
Fri 09 October 2026 67.94 (-5.77%) 72.71 63.23 - 76.29 1.7111 times
Fri 02 October 2026 72.10 (-9.33%) 79.44 70.68 - 88.68 1.1464 times
Fri 25 September 2026 79.52 (-1.35%) 81.37 77.07 - 85.50 0.6463 times
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 0.8844 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.5947 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.6788 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.4846 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6394 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 46.85 and 72.49

Monthly Target 140.53
Monthly Target 253.17
Monthly Target 366.173333333333
Monthly Target 478.81
Monthly Target 591.81

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 26 October 2026 65.80 (-17.25%) 78.38 53.54 - 79.18 1.5835 times
Wed 30 September 2026 79.52 (-10.71%) 89.00 77.07 - 98.00 0.899 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.6899 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.6463 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.6091 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.0915 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.6962 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.64 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.4996 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.645 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7068 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 10.93 and 108.41

Yearly Target 1-7.36
Yearly Target 229.22
Yearly Target 390.12
Yearly Target 4126.7
Yearly Target 5187.6

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 26 October 2026 65.80 (-34.03%) 99.75 53.54 - 151.02 4.094 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.1566 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.2365 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3532 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2474 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.6745 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0716 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0385 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0779 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0498 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 64.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Celcuity Inc CELC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 7 points

Upper Bollinger band is at 80 and lower is at 54, while middle bands are at 61 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CelcuityInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CelcuityInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CelcuityInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.61 and CelcuityInc CELC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 63.64
12 day DMA 62.42
20 day DMA 66.59
35 day DMA 73.85
50 day DMA 79.55
100 day DMA 86.57
150 day DMA 98.72
200 day DMA 101.37

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0363.1462.09
12 day EMA64.3664.163.89
20 day EMA67.0867.2267.43
35 day EMA72.5672.9673.41
50 day EMA78.8379.3679.94

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6461.960.17
12 day SMA62.4262.5962.64
20 day SMA66.5967.2867.99
35 day SMA73.8574.775.59
50 day SMA79.5580.0780.5
100 day SMA86.5786.887.06
150 day SMA98.7298.9999.27
200 day SMA101.37101.58101.78

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top