ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 79.62 and 83.66

Intraday Target 178.74
Intraday Target 280.5
Intraday Target 382.776666666667
Intraday Target 484.54
Intraday Target 586.82

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Mon 27 July 2026 82.27 (-0.42%) 83.30 81.01 - 85.05 0.7305 times
Fri 24 July 2026 82.62 (-6.47%) 89.56 82.23 - 89.56 0.5363 times
Thu 23 July 2026 88.34 (-2%) 89.07 87.96 - 91.67 0.7258 times
Wed 22 July 2026 90.14 (-1.69%) 90.20 89.24 - 92.66 0.3285 times
Tue 21 July 2026 91.69 (4.21%) 87.99 87.21 - 92.24 0.7688 times
Mon 20 July 2026 87.99 (-0.44%) 88.58 87.86 - 92.10 0.4365 times
Fri 17 July 2026 88.38 (0.1%) 86.13 86.07 - 91.24 0.5429 times
Thu 16 July 2026 88.29 (-3.52%) 91.69 84.99 - 91.69 1.4156 times
Wed 15 July 2026 91.51 (-17.6%) 94.81 85.00 - 98.00 3.6253 times
Tue 14 July 2026 111.05 (6.99%) 103.79 101.09 - 113.73 0.8898 times
Mon 13 July 2026 103.79 (-3.51%) 106.70 100.63 - 108.78 0.521 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 79.62 and 83.66

Weekly Target 178.74
Weekly Target 280.5
Weekly Target 382.776666666667
Weekly Target 484.54
Weekly Target 586.82

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Mon 27 July 2026 82.27 (-0.42%) 83.30 81.01 - 85.05 0.2444 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 0.9354 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.3401 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.6371 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.5909 times
Fri 26 June 2026 99.95 (13.84%) 88.56 87.01 - 101.29 0.8661 times
Thu 18 June 2026 87.80 (-0.85%) 89.97 82.55 - 91.23 0.5778 times
Fri 12 June 2026 88.55 (0.31%) 88.00 85.54 - 95.97 1.097 times
Fri 05 June 2026 88.28 (-33.56%) 132.22 83.77 - 134.70 2.2413 times
Fri 29 May 2026 132.88 (-3.87%) 140.85 126.77 - 140.85 0.4698 times
Fri 22 May 2026 138.23 (0.4%) 139.80 127.75 - 142.82 0.494 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 63.54 and 99.74

Monthly Target 157.3
Monthly Target 269.78
Monthly Target 393.496666666667
Monthly Target 4105.98
Monthly Target 5129.7

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 27 July 2026 82.27 (-21.36%) 105.78 81.01 - 117.21 1.5217 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.7342 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.1763 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.7503 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.6897 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5384 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.6952 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.7618 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7221 times
Fri 31 October 2025 77.16 (56.19%) 49.08 44.42 - 116.68 1.4104 times
Tue 30 September 2025 49.40 (-3.57%) 50.69 48.60 - 63.06 0.8365 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 46.64 and 116.65

Yearly Target 134.76
Yearly Target 258.51
Yearly Target 3104.76666666667
Yearly Target 4128.52
Yearly Target 5174.78

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Mon 27 July 2026 82.27 (-17.52%) 99.75 81.01 - 151.02 3.1368 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.6682 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.4369 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.4105 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2875 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7838 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0832 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0447 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0906 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0579 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 11 points

Upper Bollinger band is at 121 and lower is at 78, while middle bands are at 89 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.06 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 87.01
12 day DMA 92.8
20 day DMA 99
35 day DMA 95.38
50 day DMA 104.45
100 day DMA 111.58
150 day DMA 109.83
200 day DMA 102.51

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA8687.8790.49
12 day EMA91.2292.8594.71
20 day EMA94.699697.41
35 day EMA100.79101.88103.01
50 day EMA104.55105.46106.39

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0188.1689.31
12 day SMA92.895.4197.6
20 day SMA9999.88100.55
35 day SMA95.3895.6795.85
50 day SMA104.45105.3106.14
100 day SMA111.58111.84112.13
150 day SMA109.83109.95110.08
200 day SMA102.51102.36102.19

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top