ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 81.46 and 85.23

Intraday Target 180.8
Intraday Target 282.12
Intraday Target 384.566666666667
Intraday Target 485.89
Intraday Target 588.34

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 11 September 2026 83.45 (-2.39%) 86.38 83.24 - 87.01 1.0425 times
Thu 10 September 2026 85.49 (-5.1%) 88.37 84.82 - 89.48 1.2914 times
Wed 09 September 2026 90.08 (-3.16%) 92.00 90.00 - 93.80 0.8552 times
Tue 08 September 2026 93.02 (-2.8%) 93.62 92.61 - 97.43 1.1364 times
Fri 04 September 2026 95.70 (-0.76%) 95.83 94.55 - 97.25 0.6225 times
Thu 03 September 2026 96.43 (0.24%) 97.11 94.92 - 98.00 0.9337 times
Wed 02 September 2026 96.20 (4.59%) 93.61 92.13 - 96.94 0.9892 times
Tue 01 September 2026 91.98 (3.28%) 89.00 88.64 - 92.85 1.403 times
Mon 31 August 2026 89.06 (0.7%) 87.61 86.99 - 89.81 0.9889 times
Fri 28 August 2026 88.44 (-5.15%) 91.90 88.23 - 92.48 0.737 times
Thu 27 August 2026 93.24 (-1.94%) 95.06 92.54 - 95.06 0.5522 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 76.25 and 90.44

Weekly Target 173.85
Weekly Target 278.65
Weekly Target 388.04
Weekly Target 492.84
Weekly Target 5102.23

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.6189 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.7064 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.5043 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.6655 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 0.8562 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.5453 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.2263 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.166 times
Fri 17 July 2026 88.38 (-17.84%) 106.70 84.99 - 113.73 2.917 times
Fri 10 July 2026 107.57 (-0.35%) 107.91 106.20 - 117.21 0.7941 times
Thu 02 July 2026 107.95 (8%) 100.00 98.54 - 108.32 0.7366 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 75.97 and 90.73

Monthly Target 173.47
Monthly Target 278.46
Monthly Target 388.23
Monthly Target 493.22
Monthly Target 5102.99

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 11 September 2026 83.45 (-6.3%) 89.00 83.24 - 98.00 0.3531 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.8092 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.9311 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8875 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.2803 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8166 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.7506 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.586 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7566 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8291 times
Fri 28 November 2025 101.14 (31.08%) 72.83 71.06 - 103.06 0.7859 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 44.82 and 117.24

Yearly Target 131.94
Yearly Target 257.69
Yearly Target 3104.35666666667
Yearly Target 4130.11
Yearly Target 5176.78

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 11 September 2026 83.45 (-16.33%) 99.75 78.60 - 151.02 3.5148 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.4662 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.3577 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3879 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2716 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7406 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0786 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.0423 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.0856 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.0547 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.35

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CelcuityInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.72 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 89.55
12 day DMA 91.51
20 day DMA 91.83
35 day DMA 90.23
50 day DMA 93.23
100 day DMA 103.73
150 day DMA 106.41
200 day DMA 105.96

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0390.3292.73
12 day EMA90.3691.6292.73
20 day EMA91.1291.9392.61
35 day EMA92.6493.1893.63
50 day EMA93.4993.994.24

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5592.1494.29
12 day SMA91.5192.2592.69
20 day SMA91.8391.9992.32
35 day SMA90.2390.3790.5
50 day SMA93.2393.6594.03
100 day SMA103.73104.1104.47
150 day SMA106.41106.57106.74
200 day SMA105.96106.01106.06

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top