ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celcuity Inc CELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets CelcuityInc

Strong intraday Stock price targets for CelcuityInc are 69.01 and 73.77

Intraday Target 167.98
Intraday Target 270.04
Intraday Target 372.74
Intraday Target 474.8
Intraday Target 577.5

Daily price and volume Celcuity Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.10 (-4.03%) 75.21 70.68 - 75.44 1.3161 times
Thu 01 October 2026 75.13 (-5.52%) 78.38 75.00 - 79.18 1.0158 times
Wed 30 September 2026 79.52 (2.77%) 81.30 77.84 - 88.68 2.3665 times
Tue 29 September 2026 77.38 (-2.84%) 79.64 77.25 - 80.52 1.1314 times
Mon 28 September 2026 79.64 (0.15%) 79.44 77.09 - 80.02 0.5652 times
Fri 25 September 2026 79.52 (0.19%) 80.00 78.02 - 80.28 0.6085 times
Thu 24 September 2026 79.37 (-0.78%) 79.73 77.07 - 80.19 1.1463 times
Wed 23 September 2026 79.99 (-4.89%) 84.93 79.40 - 85.05 0.6848 times
Tue 22 September 2026 84.10 (0.12%) 84.00 82.80 - 85.50 0.5004 times
Mon 21 September 2026 84.00 (4.21%) 81.37 80.26 - 84.33 0.665 times
Fri 18 September 2026 80.61 (-5.06%) 84.89 79.77 - 85.17 1.3022 times

 Daily chart CelcuityInc

Weekly price and charts CelcuityInc

Strong weekly Stock price targets for CelcuityInc CELC are 62.39 and 80.39

Weekly Target 159.15
Weekly Target 265.63
Weekly Target 377.153333333333
Weekly Target 483.63
Weekly Target 595.15

Weekly price and volumes for Celcuity Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.10 (-9.33%) 79.44 70.68 - 88.68 1.5086 times
Fri 25 September 2026 79.52 (-1.35%) 81.37 77.07 - 85.50 0.8504 times
Fri 18 September 2026 80.61 (-3.4%) 83.45 79.77 - 87.50 1.1637 times
Fri 11 September 2026 83.45 (-12.8%) 93.62 83.24 - 97.43 0.7825 times
Fri 04 September 2026 95.70 (8.21%) 87.61 86.99 - 98.00 0.8932 times
Fri 28 August 2026 88.44 (-5.44%) 93.47 88.23 - 96.16 0.6376 times
Fri 21 August 2026 93.53 (1.66%) 92.99 90.26 - 96.01 0.8414 times
Fri 14 August 2026 92.00 (-0.84%) 92.35 83.04 - 95.56 1.0825 times
Fri 07 August 2026 92.78 (7.41%) 85.16 83.43 - 95.21 0.6895 times
Fri 31 July 2026 86.38 (4.55%) 83.30 78.60 - 88.50 1.5505 times
Fri 24 July 2026 82.62 (-6.52%) 88.58 82.23 - 92.66 1.4743 times

 weekly chart CelcuityInc

Monthly price and charts CelcuityInc

Strong monthly Stock price targets for CelcuityInc CELC are 67.14 and 75.64

Monthly Target 165.49
Monthly Target 268.79
Monthly Target 373.986666666667
Monthly Target 477.29
Monthly Target 582.49

Monthly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.10 (-9.33%) 78.38 70.68 - 79.18 0.1297 times
Wed 30 September 2026 79.52 (-10.71%) 89.00 77.07 - 98.00 1.0542 times
Mon 31 August 2026 89.06 (3.1%) 85.16 83.04 - 96.16 0.809 times
Fri 31 July 2026 86.38 (-17.43%) 105.78 78.60 - 117.21 1.9307 times
Tue 30 June 2026 104.62 (-21.27%) 132.22 82.55 - 134.70 1.8871 times
Fri 29 May 2026 132.88 (9.5%) 121.02 117.50 - 151.02 1.28 times
Thu 30 April 2026 121.35 (6.32%) 115.60 106.58 - 129.09 0.8164 times
Tue 31 March 2026 114.14 (2.18%) 110.28 100.01 - 119.69 0.7505 times
Fri 27 February 2026 111.71 (2.09%) 98.87 97.49 - 114.50 0.5859 times
Fri 30 January 2026 109.42 (9.71%) 99.75 98.50 - 120.32 0.7564 times
Wed 31 December 2025 99.74 (-1.38%) 99.86 96.70 - 112.64 0.8289 times

 monthly chart CelcuityInc

Yearly price and charts CelcuityInc

Strong yearly Stock price targets for CelcuityInc CELC are 31.22 and 111.56

Yearly Target 117.59
Yearly Target 244.85
Yearly Target 397.933333333333
Yearly Target 4125.19
Yearly Target 5178.27

Yearly price and volumes Celcuity Inc

Date Closing Open Range Volume
Fri 02 October 2026 72.10 (-27.71%) 99.75 70.68 - 151.02 3.715 times
Wed 31 December 2025 99.74 (661.96%) 13.22 7.57 - 116.68 3.3592 times
Tue 31 December 2024 13.09 (-10.16%) 14.48 11.51 - 22.19 1.3158 times
Fri 29 December 2023 14.57 (4%) 13.85 8.39 - 15.62 0.3759 times
Fri 30 December 2022 14.01 (6.22%) 13.15 4.81 - 14.34 0.2632 times
Fri 31 December 2021 13.19 (44%) 9.52 9.26 - 33.01 0.7177 times
Thu 31 December 2020 9.16 (-13.91%) 11.44 4.13 - 12.70 0.0762 times
Tue 31 December 2019 10.64 (-55.65%) 23.36 8.91 - 25.00 0.041 times
Mon 31 December 2018 23.99 (26.26%) 18.46 13.16 - 31.00 0.083 times
Wed 27 December 2017 19.00 (0%) 13.82 11.14 - 21.98 0.053 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CelcuityInc

Tomorrow's movement Prediction of Celcuity Inc CELC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Celcuity Inc CELC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Celcuity Inc CELC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CelcuityInc (CELC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CelcuityInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CelcuityInc in short term and the sell signal is strong.

CelcuityInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CelcuityInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CelcuityInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.4 and CelcuityInc CELC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CelcuityInc CELC stock. Volume based technical analysis of CelcuityInc CELC stock is negative.

CelcuityInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Celcuity Inc CELC

DMA (daily moving average) of Celcuity Inc CELC

DMA period DMA value
5 day DMA 76.75
12 day DMA 79.69
20 day DMA 82.64
35 day DMA 86.91
50 day DMA 87.26
100 day DMA 96.7
150 day DMA 103.84
200 day DMA 104.38

EMA (exponential moving average) of Celcuity Inc CELC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.037879.44
12 day EMA79.280.4981.46
20 day EMA81.6582.6583.44
35 day EMA83.9984.6985.25
50 day EMA86.3786.9587.43

SMA (simple moving average) of Celcuity Inc CELC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.7578.2479.09
12 day SMA79.6980.5681.19
20 day SMA82.6483.8684.91
35 day SMA86.9187.3287.81
50 day SMA87.2687.5987.89
100 day SMA96.797.2497.8
150 day SMA103.84104.1104.32
200 day SMA104.38104.54104.67

Videos related to: CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CelcuityInc CELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top