Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 76.57 and 82.21
| Intraday Target 1 | 71.98 |
| Intraday Target 2 | 75.51 |
| Intraday Target 3 | 77.623333333333 |
| Intraday Target 4 | 81.15 |
| Intraday Target 5 | 83.26 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 1.5137 times | Fri 29 May 2026 | 74.75 (-10.27%) | 82.72 | 73.14 - 83.08 | 2.0513 times | Thu 28 May 2026 | 83.31 (-4.06%) | 85.63 | 77.50 - 86.01 | 2.0281 times | Wed 27 May 2026 | 86.84 (-3.37%) | 90.50 | 86.25 - 92.00 | 0.3097 times | Tue 26 May 2026 | 89.87 (9.99%) | 84.05 | 83.24 - 90.42 | 1.119 times | Fri 22 May 2026 | 81.71 (1.28%) | 81.87 | 80.26 - 82.24 | 0.5532 times | Thu 21 May 2026 | 80.68 (-0.75%) | 81.00 | 79.23 - 82.00 | 0.3828 times | Wed 20 May 2026 | 81.29 (3.79%) | 79.94 | 77.75 - 82.22 | 0.5518 times | Tue 19 May 2026 | 78.32 (-1.41%) | 78.00 | 73.62 - 78.70 | 0.8422 times | Mon 18 May 2026 | 79.44 (-1.73%) | 82.20 | 78.65 - 82.43 | 0.6482 times | Fri 15 May 2026 | 80.84 (-6.09%) | 83.99 | 80.50 - 83.99 | 0.4051 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.57 and 82.21
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 75.51 |
| Weekly Target 3 | 77.623333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 83.26 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 0.4923 times | Fri 29 May 2026 | 74.75 (-8.52%) | 84.05 | 73.14 - 92.00 | 1.7915 times | Fri 22 May 2026 | 81.71 (1.08%) | 82.20 | 73.62 - 82.43 | 0.9687 times | Fri 15 May 2026 | 80.84 (-1.15%) | 82.00 | 78.01 - 86.45 | 0.9195 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 1.8674 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.5762 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6089 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.4959 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.6725 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.607 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 0.9677 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 76.57 and 82.21
| Monthly Target 1 | 71.98 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 77.623333333333 |
| Monthly Target 4 | 81.15 |
| Monthly Target 5 | 83.26 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (5.73%) | 75.22 | 74.10 - 79.74 | 0.1566 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.8132 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.0861 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.3933 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.234 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.4548 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5994 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6397 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.3409 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.2819 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.7854 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 64.57 and 106.47
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 55.42 |
| Yearly Target 3 | 73.71 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 115.61 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 79.03 (32.05%) | 60.00 | 50.10 - 92.00 | 0.8914 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2463 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9348 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1374 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1031 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8078 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0848 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6763 times | Fri 30 December 2016 | 10.09 (0%) | 4.44 | 4.26 - 10.53 | 1.1181 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CareerEducation in short term but the sell signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CareerEducation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 81.85 |
| 20 day DMA | 82.13 |
| 35 day DMA | 75.7 |
| 50 day DMA | 71.22 |
| 100 day DMA | 68.3 |
| 150 day DMA | 63.76 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 81.18 | 84.39 |
| 12 day EMA | 81.09 | 81.46 | 82.68 |
| 20 day EMA | 79.74 | 79.82 | 80.35 |
| 35 day EMA | 75.88 | 75.69 | 75.75 |
| 50 day EMA | 71.1 | 70.78 | 70.62 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 83.3 | 84.48 |
| 12 day SMA | 81.85 | 82.19 | 82.66 |
| 20 day SMA | 82.13 | 81.89 | 81.86 |
| 35 day SMA | 75.7 | 75.28 | 75 |
| 50 day SMA | 71.22 | 70.79 | 70.47 |
| 100 day SMA | 68.3 | 68.14 | 67.99 |
| 150 day SMA | 63.76 | 63.57 | 63.41 |
| 200 day SMA | 59.97 | 59.8 | 59.64 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
