Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 77.84 and 80.28
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.19 |
| Intraday Target 3 | 78.486666666667 |
| Intraday Target 4 | 79.63 |
| Intraday Target 5 | 80.93 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.34 (3.91%) | 77.51 | 77.34 - 79.78 | 1.0666 times | Thu 10 September 2026 | 75.39 (-3.72%) | 76.48 | 74.84 - 77.51 | 0.7845 times | Wed 09 September 2026 | 78.30 (-1.05%) | 78.50 | 77.04 - 79.91 | 0.978 times | Tue 08 September 2026 | 79.13 (6.79%) | 74.19 | 73.91 - 80.98 | 1.0051 times | Fri 04 September 2026 | 74.10 (-0.34%) | 74.24 | 74.00 - 77.54 | 0.9416 times | Thu 03 September 2026 | 74.35 (4.56%) | 71.82 | 68.84 - 74.40 | 1.207 times | Wed 02 September 2026 | 71.11 (0.79%) | 70.61 | 69.73 - 72.88 | 1.0713 times | Tue 01 September 2026 | 70.55 (-0.91%) | 70.53 | 68.85 - 71.54 | 1.1802 times | Mon 31 August 2026 | 71.20 (2.2%) | 70.14 | 69.35 - 72.12 | 1.1166 times | Fri 28 August 2026 | 69.67 (-3.42%) | 71.75 | 69.24 - 72.19 | 0.649 times | Thu 27 August 2026 | 72.14 (2.57%) | 70.52 | 70.52 - 73.39 | 0.6745 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.13 and 83.2
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 74.51 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.34 (5.72%) | 74.19 | 73.91 - 80.98 | 0.6562 times | Fri 04 September 2026 | 74.10 (6.36%) | 70.14 | 68.84 - 77.54 | 0.9441 times | Fri 28 August 2026 | 69.67 (-2.59%) | 71.43 | 69.01 - 73.64 | 0.7093 times | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.9474 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.5229 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.1664 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.6785 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9898 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5897 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7956 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.863 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 73.59 and 85.73
| Monthly Target 1 | 63.91 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.053333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 88.19 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.34 (10.03%) | 70.53 | 68.84 - 80.98 | 0.42 times | Mon 31 August 2026 | 71.20 (8.06%) | 64.60 | 64.40 - 84.77 | 1.3524 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3519 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.4338 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.4994 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.8982 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1522 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.0204 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3761 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.4957 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.529 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 64.22 and 115.36
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 51.88 |
| Yearly Target 3 | 76.56 |
| Yearly Target 4 | 103.02 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.34 (30.89%) | 60.00 | 50.10 - 101.24 | 1.6123 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2038 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9029 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.0986 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.0996 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.7461 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0478 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6532 times | Fri 30 December 2016 | 10.09 (0%) | 6.04 | 5.89 - 10.53 | 0.6359 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Career Education CECO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 73.72 |
| 20 day DMA | 74.31 |
| 35 day DMA | 72.53 |
| 50 day DMA | 75.11 |
| 100 day DMA | 79.17 |
| 150 day DMA | 73.98 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 75.82 | 76.03 |
| 12 day EMA | 75.03 | 74.43 | 74.26 |
| 20 day EMA | 74.51 | 74.11 | 73.97 |
| 35 day EMA | 75.48 | 75.31 | 75.3 |
| 50 day EMA | 76.58 | 76.51 | 76.56 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 76.25 | 75.4 |
| 12 day SMA | 73.72 | 73.05 | 72.7 |
| 20 day SMA | 74.31 | 74.24 | 74.26 |
| 35 day SMA | 72.53 | 72.56 | 72.74 |
| 50 day SMA | 75.11 | 75.25 | 75.56 |
| 100 day SMA | 79.17 | 79.04 | 78.94 |
| 150 day SMA | 73.98 | 73.91 | 73.88 |
| 200 day SMA | 70.77 | 70.63 | 70.5 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
