Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 65.19 and 68.87
| Intraday Target 1 | 62.17 |
| Intraday Target 2 | 64.52 |
| Intraday Target 3 | 65.853333333333 |
| Intraday Target 4 | 68.2 |
| Intraday Target 5 | 69.53 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 0.9912 times | Fri 10 April 2026 | 64.24 (-1.2%) | 65.14 | 63.83 - 65.61 | 0.7844 times | Thu 09 April 2026 | 65.02 (3.85%) | 62.63 | 62.49 - 65.40 | 0.7051 times | Wed 08 April 2026 | 62.61 (6.28%) | 62.20 | 61.72 - 63.71 | 1.3184 times | Tue 07 April 2026 | 58.91 (-2.37%) | 59.73 | 58.52 - 60.56 | 0.9354 times | Mon 06 April 2026 | 60.34 (-2.96%) | 62.82 | 59.72 - 62.82 | 0.9918 times | Thu 02 April 2026 | 62.18 (1.11%) | 60.05 | 59.79 - 62.40 | 0.6544 times | Wed 01 April 2026 | 61.50 (3.22%) | 60.69 | 60.60 - 62.54 | 0.8391 times | Tue 31 March 2026 | 59.58 (4.49%) | 57.50 | 57.28 - 59.76 | 1.5453 times | Mon 30 March 2026 | 57.02 (-6.45%) | 61.44 | 57.02 - 61.44 | 1.235 times | Fri 27 March 2026 | 60.95 (-0.23%) | 60.71 | 60.38 - 62.54 | 1.7226 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 65.19 and 68.87
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.853333333333 |
| Weekly Target 4 | 68.2 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (4.08%) | 63.74 | 63.51 - 67.19 | 0.1665 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.7952 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.7177 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1442 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.7053 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.2073 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.6543 times | Fri 27 February 2026 | 60.45 (-23.27%) | 77.94 | 58.85 - 78.90 | 2.9688 times | Fri 20 February 2026 | 78.78 (-0.45%) | 79.12 | 75.45 - 81.72 | 0.5322 times | Fri 13 February 2026 | 79.14 (0%) | 75.22 | 74.59 - 79.17 | 0.1085 times | Fri 13 February 2026 | 79.14 (9.35%) | 72.86 | 72.04 - 79.17 | 0.533 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 62.69 and 71.36
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 61.19 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 69.86 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (12.22%) | 60.69 | 58.52 - 67.19 | 0.3677 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.5704 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.4238 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.5126 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.6756 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.721 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.5621 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.4449 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.9624 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7593 times | Mon 30 June 2025 | 28.31 (5.28%) | 26.90 | 25.96 - 30.56 | 0.5767 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 58.48 and 90.1
| Yearly Target 1 | 34.61 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 66.226666666667 |
| Yearly Target 4 | 82.35 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 66.86 (11.71%) | 60.00 | 50.10 - 81.72 | 0.5016 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.3021 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9511 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1707 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1061 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8165 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.09 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6796 times | Fri 30 December 2016 | 10.09 (0%) | 2.41 | 2.23 - 10.53 | 1.3823 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Career Education CECO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 55, while middle bands are at 58 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CareerEducation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CareerEducation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.48 and CareerEducation CECO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 63.53 |
| 12 day DMA | 61.69 |
| 20 day DMA | 60.31 |
| 35 day DMA | 60.02 |
| 50 day DMA | 64.18 |
| 100 day DMA | 61.88 |
| 150 day DMA | 58.02 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 62.94 | 62.29 |
| 12 day EMA | 62.29 | 61.46 | 60.95 |
| 20 day EMA | 61.53 | 60.97 | 60.63 |
| 35 day EMA | 63.04 | 62.82 | 62.74 |
| 50 day EMA | 64.6 | 64.51 | 64.52 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.53 | 62.22 | 61.81 |
| 12 day SMA | 61.69 | 61.29 | 61.11 |
| 20 day SMA | 60.31 | 59.68 | 59.22 |
| 35 day SMA | 60.02 | 60.35 | 60.75 |
| 50 day SMA | 64.18 | 64.24 | 64.35 |
| 100 day SMA | 61.88 | 61.7 | 61.55 |
| 150 day SMA | 58.02 | 57.89 | 57.79 |
| 200 day SMA | 53.33 | 53.14 | 52.97 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
