Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 68.69 and 73.38
| Intraday Target 1 | 67.74 |
| Intraday Target 2 | 69.63 |
| Intraday Target 3 | 72.43 |
| Intraday Target 4 | 74.32 |
| Intraday Target 5 | 77.12 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.52 (-2.03%) | 74.45 | 70.54 - 75.23 | 0.6675 times | Thu 20 August 2026 | 73.00 (-2.98%) | 74.56 | 71.84 - 75.36 | 0.7384 times | Wed 19 August 2026 | 75.24 (-1.71%) | 78.00 | 71.76 - 78.56 | 0.4572 times | Tue 18 August 2026 | 76.55 (-9.03%) | 83.38 | 76.33 - 83.38 | 0.7509 times | Mon 17 August 2026 | 84.15 (5.73%) | 79.90 | 79.86 - 84.77 | 1.221 times | Fri 14 August 2026 | 79.59 (3.61%) | 77.10 | 76.00 - 79.67 | 0.6208 times | Thu 13 August 2026 | 76.82 (1.31%) | 77.81 | 76.24 - 80.00 | 1.0051 times | Wed 12 August 2026 | 75.83 (2.51%) | 77.18 | 74.83 - 79.94 | 1.724 times | Tue 11 August 2026 | 73.97 (5.1%) | 70.29 | 67.20 - 74.31 | 1.2724 times | Mon 10 August 2026 | 70.38 (-0.45%) | 68.20 | 66.00 - 73.68 | 1.5427 times | Fri 07 August 2026 | 70.70 (3.05%) | 69.17 | 68.17 - 71.65 | 1.3258 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 63.92 and 78.15
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 66.45 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 89.84 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.52 (-10.14%) | 79.90 | 70.54 - 84.77 | 0.8912 times | Fri 14 August 2026 | 79.59 (12.57%) | 68.20 | 66.00 - 80.00 | 1.4328 times | Fri 07 August 2026 | 70.70 (7.3%) | 64.60 | 64.40 - 71.65 | 1.0974 times | Fri 31 July 2026 | 65.89 (-12.88%) | 75.75 | 59.45 - 76.69 | 1.5791 times | Fri 24 July 2026 | 75.63 (-5.37%) | 81.00 | 74.32 - 84.26 | 0.9312 times | Fri 17 July 2026 | 79.92 (-4.46%) | 82.27 | 77.97 - 86.46 | 0.5548 times | Fri 10 July 2026 | 83.65 (1.83%) | 83.31 | 75.76 - 87.61 | 0.7485 times | Thu 02 July 2026 | 82.15 (-10.58%) | 90.47 | 78.72 - 92.23 | 0.8119 times | Fri 26 June 2026 | 91.87 (-6.64%) | 97.88 | 91.27 - 100.00 | 1.3078 times | Thu 18 June 2026 | 98.40 (1.72%) | 99.50 | 90.83 - 100.00 | 0.6454 times | Fri 12 June 2026 | 96.74 (23.99%) | 79.31 | 78.50 - 101.24 | 1.1577 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 67.96 and 88.33
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 73.563333333333 |
| Monthly Target 4 | 82.73 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.52 (8.54%) | 64.60 | 64.40 - 84.77 | 1.1016 times | Fri 31 July 2026 | 65.89 (-27.39%) | 89.22 | 59.45 - 89.53 | 1.3738 times | Tue 30 June 2026 | 90.74 (21.39%) | 75.22 | 74.10 - 101.24 | 1.457 times | Fri 29 May 2026 | 74.75 (0.82%) | 74.23 | 72.67 - 92.00 | 1.5237 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 0.9127 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.1708 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.037 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.3822 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.5037 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.5375 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.1267 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 60.81 and 111.95
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 47.33 |
| Yearly Target 3 | 74.286666666667 |
| Yearly Target 4 | 98.47 |
| Yearly Target 5 | 125.43 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 71.52 (19.5%) | 60.00 | 50.10 - 101.24 | 1.504 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2106 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.908 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1048 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.1002 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.756 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0537 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.657 times | Fri 30 December 2016 | 10.09 (0%) | 5.76 | 5.32 - 10.53 | 0.7056 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Career Education CECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.8
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 83 and lower is at 62, while middle bands are at 67 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CareerEducation in short term but the buy signal is initial and weak.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.63 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 74.7 |
| 20 day DMA | 71.83 |
| 35 day DMA | 75.63 |
| 50 day DMA | 80.96 |
| 100 day DMA | 77.77 |
| 150 day DMA | 73.53 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 75.7 | 77.05 |
| 12 day EMA | 74.55 | 75.1 | 75.48 |
| 20 day EMA | 74.87 | 75.22 | 75.45 |
| 35 day EMA | 77.36 | 77.7 | 77.98 |
| 50 day EMA | 80.81 | 81.19 | 81.52 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 77.71 | 78.47 |
| 12 day SMA | 74.7 | 74.5 | 74.27 |
| 20 day SMA | 71.83 | 72.03 | 72.36 |
| 35 day SMA | 75.63 | 75.93 | 76.29 |
| 50 day SMA | 80.96 | 81.37 | 81.82 |
| 100 day SMA | 77.77 | 77.63 | 77.51 |
| 150 day SMA | 73.53 | 73.49 | 73.43 |
| 200 day SMA | 69.24 | 69.12 | 69 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
