Munafa Stock Market Course + Intraday & FNO calls 
CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Education CECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do CECO
- Forcast & Targets CECO
- CECO Experts view
- Tomorrow's Movement CECO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CECO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CareerEducation
Strong intraday Stock price targets for CareerEducation are 77.78 and 80.69
| Intraday Target 1 | 76.88 |
| Intraday Target 2 | 78.67 |
| Intraday Target 3 | 79.793333333333 |
| Intraday Target 4 | 81.58 |
| Intraday Target 5 | 82.7 |
Daily price and volume Career Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.45 (-1.29%) | 80.62 | 78.01 - 80.92 | 0.5323 times | Mon 11 May 2026 | 81.50 (-0.34%) | 82.00 | 81.37 - 84.28 | 0.7381 times | Fri 08 May 2026 | 81.78 (0.49%) | 82.71 | 80.33 - 83.61 | 0.6853 times | Thu 07 May 2026 | 81.38 (-5.65%) | 87.47 | 80.34 - 87.47 | 0.9356 times | Wed 06 May 2026 | 86.25 (-1.74%) | 89.13 | 85.10 - 90.25 | 1.1612 times | Tue 05 May 2026 | 87.78 (12.29%) | 79.06 | 79.06 - 88.24 | 1.7969 times | Mon 04 May 2026 | 78.17 (5.21%) | 77.82 | 74.36 - 78.59 | 1.8941 times | Fri 01 May 2026 | 74.30 (0.22%) | 74.23 | 72.67 - 75.10 | 0.5264 times | Thu 30 April 2026 | 74.14 (2.29%) | 72.97 | 72.91 - 75.20 | 0.7226 times | Wed 29 April 2026 | 72.48 (-2.44%) | 75.93 | 71.71 - 75.93 | 1.0075 times | Tue 28 April 2026 | 74.29 (14.54%) | 67.74 | 63.52 - 75.49 | 2.8345 times |
Weekly price and charts CareerEducation
Strong weekly Stock price targets for CareerEducation CECO are 76.1 and 82.37
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 77.55 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 83.82 |
| Weekly Target 5 | 87.18 |
Weekly price and volumes for Career Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.45 (-1.63%) | 82.00 | 78.01 - 84.28 | 0.4175 times | Fri 08 May 2026 | 81.78 (10.07%) | 77.82 | 74.36 - 90.25 | 2.127 times | Fri 01 May 2026 | 74.30 (14.5%) | 65.63 | 63.52 - 75.93 | 1.7953 times | Fri 24 April 2026 | 64.89 (-0.58%) | 65.27 | 61.03 - 66.17 | 0.6935 times | Fri 17 April 2026 | 65.27 (1.6%) | 63.74 | 63.13 - 67.68 | 0.5649 times | Fri 10 April 2026 | 64.24 (3.31%) | 62.82 | 58.52 - 65.61 | 0.766 times | Thu 02 April 2026 | 62.18 (2.02%) | 61.44 | 57.02 - 62.54 | 0.6914 times | Fri 27 March 2026 | 60.95 (10.28%) | 57.33 | 56.69 - 64.26 | 1.1022 times | Fri 20 March 2026 | 55.27 (1.41%) | 55.53 | 54.53 - 58.91 | 0.6794 times | Fri 13 March 2026 | 54.50 (3.75%) | 51.46 | 50.10 - 57.65 | 1.163 times | Fri 06 March 2026 | 52.53 (-13.1%) | 59.96 | 51.92 - 61.07 | 1.5936 times |
Monthly price and charts CareerEducation
Strong monthly Stock price targets for CareerEducation CECO are 76.56 and 94.14
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 81.123333333333 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 98.7 |
Monthly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.45 (8.51%) | 74.23 | 72.67 - 90.25 | 0.7928 times | Thu 30 April 2026 | 74.14 (24.44%) | 60.69 | 58.52 - 75.93 | 1.1344 times | Tue 31 March 2026 | 59.58 (-1.44%) | 59.96 | 50.10 - 64.26 | 1.4552 times | Fri 27 February 2026 | 60.45 (-10.35%) | 66.80 | 58.85 - 81.72 | 1.2888 times | Fri 30 January 2026 | 67.43 (12.66%) | 60.00 | 57.91 - 71.69 | 0.475 times | Wed 31 December 2025 | 59.85 (14.77%) | 51.06 | 50.59 - 63.98 | 0.626 times | Fri 28 November 2025 | 52.15 (6.67%) | 51.08 | 45.81 - 56.19 | 0.6681 times | Fri 31 October 2025 | 48.89 (-4.51%) | 50.45 | 42.82 - 53.88 | 1.4004 times | Tue 30 September 2025 | 51.20 (12.31%) | 44.31 | 43.90 - 52.46 | 1.3389 times | Fri 29 August 2025 | 45.59 (1.42%) | 43.31 | 41.72 - 48.59 | 0.8203 times | Thu 31 July 2025 | 44.95 (58.78%) | 28.26 | 28.26 - 44.97 | 0.7036 times |
Yearly price and charts CareerEducation
Strong yearly Stock price targets for CareerEducation CECO are 65.28 and 105.43
| Yearly Target 1 | 33.45 |
| Yearly Target 2 | 56.95 |
| Yearly Target 3 | 73.6 |
| Yearly Target 4 | 97.1 |
| Yearly Target 5 | 113.75 |
Yearly price and volumes Career Education
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 80.45 (34.42%) | 60.00 | 50.10 - 90.25 | 0.7214 times | Wed 31 December 2025 | 59.85 (97.98%) | 30.25 | 17.57 - 63.98 | 1.2564 times | Tue 31 December 2024 | 30.23 (49.06%) | 20.10 | 18.50 - 35.16 | 0.9423 times | Fri 29 December 2023 | 20.28 (73.63%) | 11.70 | 10.68 - 21.43 | 1.1465 times | Fri 30 December 2022 | 11.68 (-36.49%) | 12.18 | 8.41 - 12.89 | 0.104 times | Tue 31 December 2019 | 18.39 (61.03%) | 11.28 | 11.19 - 22.50 | 1.8223 times | Mon 31 December 2018 | 11.42 (-7.9%) | 12.08 | 11.01 - 19.07 | 1.0935 times | Wed 27 December 2017 | 12.40 (22.89%) | 8.69 | 8.10 - 13.92 | 0.6818 times | Fri 30 December 2016 | 10.09 (0%) | 4.32 | 4.24 - 10.53 | 1.2318 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerEducation
Tomorrow's movement Prediction of Career Education CECO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Career Education CECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 90 and lower is at 56, while middle bands are at 65 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CareerEducation (CECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CareerEducation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CareerEducation in short term and the buy signal is strong.
CareerEducation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CareerEducation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CareerEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and CareerEducation CECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CareerEducation CECO stock. Volume based technical analysis of CareerEducation CECO stock is negative.
CareerEducation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Career Education CECO
DMA (daily moving average) of Career Education CECO
| DMA period | DMA value |
| 5 day DMA | 82.27 |
| 12 day DMA | 78.12 |
| 20 day DMA | 72.57 |
| 35 day DMA | 68.05 |
| 50 day DMA | 64.26 |
| 100 day DMA | 65.48 |
| 150 day DMA | 61.03 |
| 200 day DMA | 57.32 |
EMA (exponential moving average) of Career Education CECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 81.45 | 81.43 |
| 12 day EMA | 78.02 | 77.58 | 76.87 |
| 20 day EMA | 74.59 | 73.97 | 73.18 |
| 35 day EMA | 70.11 | 69.5 | 68.79 |
| 50 day EMA | 66.11 | 65.53 | 64.88 |
SMA (simple moving average) of Career Education CECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.27 | 83.74 | 83.07 |
| 12 day SMA | 78.12 | 76.82 | 75.43 |
| 20 day SMA | 72.57 | 71.85 | 71.12 |
| 35 day SMA | 68.05 | 67.42 | 66.67 |
| 50 day SMA | 64.26 | 63.86 | 63.5 |
| 100 day SMA | 65.48 | 65.29 | 65.08 |
| 150 day SMA | 61.03 | 60.84 | 60.64 |
| 200 day SMA | 57.32 | 57.07 | 56.82 |
Videos related to: CareerEducation CECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
