ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 134.76 and 143.23

Intraday Target 1128.28
Intraday Target 2132.77
Intraday Target 3136.75333333333
Intraday Target 4141.24
Intraday Target 5145.22

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 21 August 2026 137.25 (2.78%) 134.09 132.27 - 140.74 1.3067 times
Thu 20 August 2026 133.54 (-2.67%) 137.20 133.25 - 139.90 1.5204 times
Wed 19 August 2026 137.20 (1.65%) 135.00 133.63 - 138.76 1.4365 times
Tue 18 August 2026 134.97 (-0.24%) 134.79 134.12 - 137.16 0.8015 times
Mon 17 August 2026 135.30 (-2.96%) 139.77 134.32 - 140.95 0.785 times
Fri 14 August 2026 139.42 (-1.85%) 142.97 138.75 - 142.97 0.7423 times
Thu 13 August 2026 142.05 (3.94%) 136.13 136.13 - 142.34 0.9277 times
Wed 12 August 2026 136.67 (0.96%) 135.80 132.68 - 137.15 0.7305 times
Tue 11 August 2026 135.37 (-0.78%) 135.29 134.35 - 136.95 0.8115 times
Mon 10 August 2026 136.43 (0.46%) 135.00 134.38 - 137.31 0.938 times
Fri 07 August 2026 135.81 (-4.34%) 141.17 135.53 - 141.71 1.5139 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 130.42 and 139.1

Weekly Target 1128.14
Weekly Target 2132.7
Weekly Target 3136.82333333333
Weekly Target 4141.38
Weekly Target 5145.5

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.0161 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.7208 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 1.7392 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.8434 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9032 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.2823 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5674 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.681 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.1243 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.1222 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8609 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 104.38 and 145.88

Monthly Target 193.42
Monthly Target 2115.33
Monthly Target 3134.91666666667
Monthly Target 4156.83
Monthly Target 5176.42

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 21 August 2026 137.25 (-7.14%) 149.45 113.00 - 154.50 0.8774 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 0.9663 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.25 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.3905 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8284 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.816 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.0982 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8316 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1301 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8116 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.7925 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 117.19 and 174.57

Yearly Target 172.24
Yearly Target 2104.75
Yearly Target 3129.62333333333
Yearly Target 4162.13
Yearly Target 5187

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 21 August 2026 137.25 (0.77%) 137.20 97.12 - 154.50 1.261 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.4789 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 0.9786 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.8764 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8363 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8545 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.1184 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.0603 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9204 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6153 times
Fri 30 December 2016 52.09 (0%) 41.80 38.89 - 53.71 0.5321 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.68 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 135.65
12 day DMA 137.17
20 day DMA 140.56
35 day DMA 138.36
50 day DMA 136.36
100 day DMA 130.21
150 day DMA 128.62
200 day DMA 131.82

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.33135.87137.04
12 day EMA137.5137.54138.27
20 day EMA137.94138.01138.48
35 day EMA137.54137.56137.8
50 day EMA136.1136.05136.15

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.65136.09137.79
12 day SMA137.17137.4139.11
20 day SMA140.56140.39140.22
35 day SMA138.36138.25138.39
50 day SMA136.36136.2136.19
100 day SMA130.21130.03129.87
150 day SMA128.62128.59128.6
200 day SMA131.82131.91132.03

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top