Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 163.18 and 168.08
| Intraday Target 1 | 159.27 |
| Intraday Target 2 | 162.19 |
| Intraday Target 3 | 164.17 |
| Intraday Target 4 | 167.09 |
| Intraday Target 5 | 169.07 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.11 (0.3%) | 164.61 | 161.25 - 166.15 | 1.0584 times | Thu 22 October 2026 | 164.62 (4.01%) | 158.24 | 154.89 - 165.55 | 1.231 times | Wed 21 October 2026 | 158.28 (2.07%) | 155.75 | 155.18 - 158.83 | 0.6361 times | Tue 20 October 2026 | 155.07 (1.59%) | 153.26 | 152.84 - 156.59 | 0.3646 times | Mon 19 October 2026 | 152.65 (1.44%) | 150.77 | 150.77 - 153.93 | 0.6427 times | Fri 16 October 2026 | 150.48 (-2.49%) | 156.00 | 149.00 - 156.01 | 1.6155 times | Thu 15 October 2026 | 154.33 (2.82%) | 150.94 | 149.45 - 154.78 | 1.0839 times | Wed 14 October 2026 | 150.10 (-1.23%) | 151.51 | 149.43 - 152.66 | 1.121 times | Tue 13 October 2026 | 151.97 (5.71%) | 143.98 | 143.98 - 152.43 | 1.5778 times | Mon 12 October 2026 | 143.76 (1.12%) | 143.47 | 142.68 - 146.39 | 0.6689 times | Fri 09 October 2026 | 142.17 (1.64%) | 140.15 | 139.46 - 143.17 | 0.8869 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 157.94 and 173.32
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 160.67666666667 |
| Weekly Target 4 | 170.58 |
| Weekly Target 5 | 176.06 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.11 (9.72%) | 150.77 | 150.77 - 166.15 | 0.8058 times | Fri 16 October 2026 | 150.48 (5.85%) | 143.47 | 142.68 - 156.01 | 1.2431 times | Fri 09 October 2026 | 142.17 (6.66%) | 133.12 | 132.40 - 143.17 | 0.8488 times | Fri 02 October 2026 | 133.29 (-1.58%) | 134.00 | 127.77 - 138.48 | 0.8944 times | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.9695 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 1.0036 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.8954 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.0746 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0699 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.1947 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8475 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 147.58 and 183.69
| Monthly Target 1 | 117.66 |
| Monthly Target 2 | 141.38 |
| Monthly Target 3 | 153.76666666667 |
| Monthly Target 4 | 177.49 |
| Monthly Target 5 | 189.88 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.11 (28.83%) | 130.14 | 130.04 - 166.15 | 0.7085 times | Wed 30 September 2026 | 128.16 (-15.45%) | 151.58 | 127.77 - 158.05 | 0.8985 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.175 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9713 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2565 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3976 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8327 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8202 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1039 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8359 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.136 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 131.12 and 200.15
| Yearly Target 1 | 73.76 |
| Yearly Target 2 | 119.44 |
| Yearly Target 3 | 142.79333333333 |
| Yearly Target 4 | 188.47 |
| Yearly Target 5 | 211.82 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 165.11 (21.23%) | 137.20 | 97.12 - 166.15 | 1.512 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4364 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9505 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8512 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8122 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8299 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.0863 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0298 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.8939 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.5976 times | Fri 30 December 2016 | 52.09 (0%) | 44.38 | 43.34 - 53.71 | 0.2987 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 153.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.91
Munafa value: 75 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 12 points
Upper Bollinger band is at 168 and lower is at 122, while middle bands are at 134 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.73 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 152.37 |
| 20 day DMA | 144.61 |
| 35 day DMA | 145.53 |
| 50 day DMA | 144.57 |
| 100 day DMA | 140.36 |
| 150 day DMA | 134.36 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.11 | 157.61 | 154.11 |
| 12 day EMA | 153.7 | 151.63 | 149.27 |
| 20 day EMA | 149.91 | 148.31 | 146.59 |
| 35 day EMA | 146.73 | 145.65 | 144.53 |
| 50 day EMA | 145.46 | 144.66 | 143.85 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 156.22 | 154.16 |
| 12 day SMA | 152.37 | 150.01 | 147.6 |
| 20 day SMA | 144.61 | 143.12 | 141.87 |
| 35 day SMA | 145.53 | 145.21 | 144.75 |
| 50 day SMA | 144.57 | 144.11 | 143.55 |
| 100 day SMA | 140.36 | 140.1 | 139.87 |
| 150 day SMA | 134.36 | 134.06 | 133.76 |
| 200 day SMA | 132.5 | 132.35 | 132.19 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
