Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 141.2 and 144.15
| Intraday Target 1 | 138.75 |
| Intraday Target 2 | 140.69 |
| Intraday Target 3 | 141.70333333333 |
| Intraday Target 4 | 143.64 |
| Intraday Target 5 | 144.65 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (1.31%) | 140.55 | 139.77 - 142.72 | 0.8547 times | Thu 05 February 2026 | 140.77 (1.95%) | 137.73 | 135.75 - 140.90 | 1.1222 times | Wed 04 February 2026 | 138.08 (9.45%) | 133.50 | 129.67 - 140.56 | 1.5422 times | Tue 03 February 2026 | 126.16 (-0.53%) | 125.46 | 124.08 - 127.59 | 1.462 times | Mon 02 February 2026 | 126.83 (0.35%) | 126.13 | 125.43 - 128.32 | 1.1186 times | Fri 30 January 2026 | 126.39 (0.95%) | 124.99 | 124.06 - 127.00 | 0.8806 times | Thu 29 January 2026 | 125.20 (0.38%) | 124.67 | 123.13 - 125.56 | 0.7888 times | Wed 28 January 2026 | 124.72 (-0.54%) | 125.44 | 123.08 - 125.90 | 0.6713 times | Tue 27 January 2026 | 125.40 (-1.57%) | 127.40 | 124.66 - 127.41 | 0.7818 times | Mon 26 January 2026 | 127.40 (1.11%) | 125.99 | 125.19 - 128.46 | 0.7779 times | Fri 23 January 2026 | 126.00 (-2.56%) | 127.75 | 125.73 - 127.95 | 0.8897 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 133.35 and 151.99
| Weekly Target 1 | 117.83 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 136.47333333333 |
| Weekly Target 4 | 148.87 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.456 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 0.9311 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.845 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.7842 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9009 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.5457 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5165 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.5041 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8229 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.6936 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.4668 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 133.35 and 151.99
| Monthly Target 1 | 117.83 |
| Monthly Target 2 | 130.23 |
| Monthly Target 3 | 136.47333333333 |
| Monthly Target 4 | 148.87 |
| Monthly Target 5 | 155.11 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 0.4444 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.1054 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.5022 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0788 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0955 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.158 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0313 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6524 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8806 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0515 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.3091 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 132.85 and 152.49
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 129.56 |
| Yearly Target 3 | 136.14 |
| Yearly Target 4 | 149.2 |
| Yearly Target 5 | 155.78 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 142.62 (4.71%) | 137.20 | 123.08 - 142.72 | 0.2017 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6612 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1103 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9957 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9585 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9662 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2365 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1722 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0175 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6803 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.147 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.12
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 120, while middle bands are at 126 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 129.91 |
| 20 day DMA | 130.45 |
| 35 day DMA | 133.4 |
| 50 day DMA | 137 |
| 100 day DMA | 145.02 |
| 150 day DMA | 153.57 |
| 200 day DMA | 159.06 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.69 | 133.73 | 130.21 |
| 12 day EMA | 132.69 | 130.88 | 129.08 |
| 20 day EMA | 132.25 | 131.16 | 130.15 |
| 35 day EMA | 134.13 | 133.63 | 133.21 |
| 50 day EMA | 137.07 | 136.84 | 136.68 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 131.65 | 128.53 |
| 12 day SMA | 129.91 | 128.66 | 127.32 |
| 20 day SMA | 130.45 | 129.95 | 129.39 |
| 35 day SMA | 133.4 | 133.47 | 133.58 |
| 50 day SMA | 137 | 136.98 | 136.97 |
| 100 day SMA | 145.02 | 145.23 | 145.47 |
| 150 day SMA | 153.57 | 153.84 | 154.12 |
| 200 day SMA | 159.06 | 159.1 | 159.14 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
