CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 134.76 and 143.23
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 132.77 |
| Intraday Target 3 | 136.75333333333 |
| Intraday Target 4 | 141.24 |
| Intraday Target 5 | 145.22 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.25 (2.78%) | 134.09 | 132.27 - 140.74 | 1.3067 times | Thu 20 August 2026 | 133.54 (-2.67%) | 137.20 | 133.25 - 139.90 | 1.5204 times | Wed 19 August 2026 | 137.20 (1.65%) | 135.00 | 133.63 - 138.76 | 1.4365 times | Tue 18 August 2026 | 134.97 (-0.24%) | 134.79 | 134.12 - 137.16 | 0.8015 times | Mon 17 August 2026 | 135.30 (-2.96%) | 139.77 | 134.32 - 140.95 | 0.785 times | Fri 14 August 2026 | 139.42 (-1.85%) | 142.97 | 138.75 - 142.97 | 0.7423 times | Thu 13 August 2026 | 142.05 (3.94%) | 136.13 | 136.13 - 142.34 | 0.9277 times | Wed 12 August 2026 | 136.67 (0.96%) | 135.80 | 132.68 - 137.15 | 0.7305 times | Tue 11 August 2026 | 135.37 (-0.78%) | 135.29 | 134.35 - 136.95 | 0.8115 times | Mon 10 August 2026 | 136.43 (0.46%) | 135.00 | 134.38 - 137.31 | 0.938 times | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.5139 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 130.42 and 139.1
| Weekly Target 1 | 128.14 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 136.82333333333 |
| Weekly Target 4 | 141.38 |
| Weekly Target 5 | 145.5 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.0161 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7208 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.7392 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8434 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9032 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.2823 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5674 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.681 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.1243 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.1222 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8609 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 104.38 and 145.88
| Monthly Target 1 | 93.42 |
| Monthly Target 2 | 115.33 |
| Monthly Target 3 | 134.91666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.25 (-7.14%) | 149.45 | 113.00 - 154.50 | 0.8774 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9663 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.25 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3905 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8284 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.816 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.0982 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8316 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1301 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8116 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.7925 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 117.19 and 174.57
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 104.75 |
| Yearly Target 3 | 129.62333333333 |
| Yearly Target 4 | 162.13 |
| Yearly Target 5 | 187 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 137.25 (0.77%) | 137.20 | 97.12 - 154.50 | 1.261 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4789 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9786 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8764 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8363 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8545 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1184 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0603 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9204 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6153 times | Fri 30 December 2016 | 52.09 (0%) | 41.80 | 38.89 - 53.71 | 0.5321 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 152 and lower is at 130, while middle bands are at 136 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 135.65 |
| 12 day DMA | 137.17 |
| 20 day DMA | 140.56 |
| 35 day DMA | 138.36 |
| 50 day DMA | 136.36 |
| 100 day DMA | 130.21 |
| 150 day DMA | 128.62 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 135.87 | 137.04 |
| 12 day EMA | 137.5 | 137.54 | 138.27 |
| 20 day EMA | 137.94 | 138.01 | 138.48 |
| 35 day EMA | 137.54 | 137.56 | 137.8 |
| 50 day EMA | 136.1 | 136.05 | 136.15 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.65 | 136.09 | 137.79 |
| 12 day SMA | 137.17 | 137.4 | 139.11 |
| 20 day SMA | 140.56 | 140.39 | 140.22 |
| 35 day SMA | 138.36 | 138.25 | 138.39 |
| 50 day SMA | 136.36 | 136.2 | 136.19 |
| 100 day SMA | 130.21 | 130.03 | 129.87 |
| 150 day SMA | 128.62 | 128.59 | 128.6 |
| 200 day SMA | 131.82 | 131.91 | 132.03 |


