Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 149.3 and 159.34
| Intraday Target 1 | 141.11 |
| Intraday Target 2 | 147.45 |
| Intraday Target 3 | 151.15 |
| Intraday Target 4 | 157.49 |
| Intraday Target 5 | 161.19 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.051 times | Thu 10 September 2026 | 142.60 (0.16%) | 142.37 | 141.00 - 145.30 | 0.6691 times | Wed 09 September 2026 | 142.37 (-1.46%) | 144.09 | 140.91 - 145.58 | 1.0671 times | Tue 08 September 2026 | 144.48 (-5.18%) | 152.00 | 143.63 - 152.00 | 1.3172 times | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.7646 times | Thu 03 September 2026 | 153.92 (3.53%) | 148.93 | 148.64 - 158.05 | 1.0071 times | Wed 02 September 2026 | 148.67 (-1.08%) | 151.99 | 148.53 - 153.76 | 0.8532 times | Tue 01 September 2026 | 150.30 (-0.84%) | 151.58 | 148.07 - 152.93 | 0.9802 times | Mon 31 August 2026 | 151.58 (2.63%) | 148.36 | 147.40 - 152.63 | 1.3208 times | Fri 28 August 2026 | 147.69 (-0.86%) | 150.00 | 147.02 - 154.15 | 0.9696 times | Thu 27 August 2026 | 148.97 (5.31%) | 141.77 | 141.45 - 149.80 | 1.2287 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 147.35 and 161.29
| Weekly Target 1 | 135.91 |
| Weekly Target 2 | 144.85 |
| Weekly Target 3 | 149.85 |
| Weekly Target 4 | 158.79 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.7885 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 0.9464 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 0.9422 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.0521 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7464 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.8008 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8733 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9351 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3277 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5875 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.7051 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 147.35 and 164.49
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 143.78 |
| Monthly Target 3 | 150.91666666667 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 168.06 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.79 (1.46%) | 151.58 | 140.91 - 158.05 | 0.3669 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1878 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9819 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2702 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4129 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8418 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8292 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.116 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.845 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1484 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8247 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 125.46 and 186.39
| Yearly Target 1 | 75.39 |
| Yearly Target 2 | 114.59 |
| Yearly Target 3 | 136.32 |
| Yearly Target 4 | 175.52 |
| Yearly Target 5 | 197.25 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.79 (12.91%) | 137.20 | 97.12 - 158.05 | 1.3493 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4639 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9687 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8676 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8278 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8459 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1071 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0496 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9111 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6091 times | Fri 30 December 2016 | 52.09 (0%) | 39.98 | 39.78 - 53.71 | 0.4392 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 147.12 |
| 12 day DMA | 148.18 |
| 20 day DMA | 143.52 |
| 35 day DMA | 142.79 |
| 50 day DMA | 140.58 |
| 100 day DMA | 132.88 |
| 150 day DMA | 130.36 |
| 200 day DMA | 132.02 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.1 | 145.26 | 146.59 |
| 12 day EMA | 146.72 | 145.43 | 145.95 |
| 20 day EMA | 145.14 | 144.23 | 144.4 |
| 35 day EMA | 142.87 | 142.23 | 142.21 |
| 50 day EMA | 140.87 | 140.34 | 140.25 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.12 | 147.15 | 148.36 |
| 12 day SMA | 148.18 | 147.21 | 146.37 |
| 20 day SMA | 143.52 | 142.94 | 142.64 |
| 35 day SMA | 142.79 | 142.12 | 141.75 |
| 50 day SMA | 140.58 | 140.27 | 140.23 |
| 100 day SMA | 132.88 | 132.71 | 132.62 |
| 150 day SMA | 130.36 | 130.26 | 130.15 |
| 200 day SMA | 132.02 | 131.93 | 131.92 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
