ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 145.33 and 150.91

Intraday Target 1140.78
Intraday Target 2144.29
Intraday Target 3146.35666666667
Intraday Target 4149.87
Intraday Target 5151.94

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 31 July 2026 147.81 (1.55%) 144.76 142.84 - 148.42 0.7001 times
Thu 30 July 2026 145.56 (-1.6%) 146.31 141.95 - 146.31 0.9697 times
Wed 29 July 2026 147.92 (2.7%) 145.00 143.71 - 151.17 1.6112 times
Tue 28 July 2026 144.03 (4.34%) 139.64 138.24 - 144.39 0.9028 times
Mon 27 July 2026 138.04 (3.15%) 135.34 135.24 - 138.77 0.6451 times
Fri 24 July 2026 133.82 (2.8%) 130.26 129.79 - 134.43 0.4605 times
Thu 23 July 2026 130.18 (0.27%) 130.59 128.84 - 132.39 1.0535 times
Wed 22 July 2026 129.83 (0.08%) 130.22 127.71 - 130.96 1.3342 times
Tue 21 July 2026 129.72 (-0.22%) 130.01 127.39 - 131.41 1.0928 times
Mon 20 July 2026 130.01 (-2.42%) 132.47 127.69 - 133.55 1.2301 times
Fri 17 July 2026 133.24 (-0.82%) 133.93 131.09 - 135.59 1.4495 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 141.53 and 157.46

Weekly Target 1128.81
Weekly Target 2138.31
Weekly Target 3144.74
Weekly Target 4154.24
Weekly Target 5160.67

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.8567 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9174 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.3026 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5764 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.6917 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.1421 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.1399 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8745 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.4182 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0805 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8953 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 137.6 and 161.38

Monthly Target 1118.34
Monthly Target 2133.08
Monthly Target 3142.12333333333
Monthly Target 4156.86
Monthly Target 5165.9

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 0.9745 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2607 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4024 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8355 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.823 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1076 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8387 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1398 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8185 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.7992 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8786 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 122.47 and 176.52

Yearly Target 177.98
Yearly Target 2112.9
Yearly Target 3132.03333333333
Yearly Target 4166.95
Yearly Target 5186.08

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 31 July 2026 147.81 (8.52%) 137.20 97.12 - 151.17 1.1393 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.4995 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 0.9922 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.8886 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8479 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8664 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.134 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.075 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9332 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6239 times
Fri 30 December 2016 52.09 (0%) 41.89 38.89 - 53.71 0.6092 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 140.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.65

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 138 and price is deviating by 7 points

Upper Bollinger band is at 151 and lower is at 126, while middle bands are at 132 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.57 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 144.67
12 day DMA 137.04
20 day DMA 137.75
35 day DMA 135.14
50 day DMA 132.13
100 day DMA 127.19
150 day DMA 128.22
200 day DMA 132.93

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.22142.43140.87
12 day EMA140.09138.69137.44
20 day EMA137.84136.79135.87
35 day EMA134.02133.21132.48
50 day EMA130.99130.3129.68

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.67141.87138.8
12 day SMA137.04135.63135.11
20 day SMA137.75137.02136.66
35 day SMA135.14134.62134.27
50 day SMA132.13131.26130.43
100 day SMA127.19126.94126.73
150 day SMA128.22128.16128.13
200 day SMA132.93132.95133

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top