ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 121.84 and 127.93

Intraday Target 1116.8
Intraday Target 2120.78
Intraday Target 3122.88666666667
Intraday Target 4126.87
Intraday Target 5128.98

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Mon 02 March 2026 124.77 (1.74%) 121.11 118.90 - 124.99 0.9115 times
Fri 27 February 2026 122.64 (-0.61%) 121.52 118.44 - 122.85 0.8645 times
Thu 26 February 2026 123.39 (1.49%) 122.79 122.78 - 125.71 0.8468 times
Wed 25 February 2026 121.58 (-3.15%) 125.37 120.35 - 125.79 1.3177 times
Tue 24 February 2026 125.53 (1.95%) 123.25 123.13 - 129.69 1.0959 times
Mon 23 February 2026 123.13 (-1.21%) 124.64 120.00 - 125.94 0.7284 times
Fri 20 February 2026 124.64 (0.38%) 122.98 120.72 - 126.05 0.9573 times
Thu 19 February 2026 124.17 (-0.1%) 123.88 119.83 - 125.14 1.0921 times
Wed 18 February 2026 124.29 (-0.69%) 124.96 123.01 - 126.06 1.2123 times
Tue 17 February 2026 125.15 (-1.35%) 127.49 123.58 - 128.28 0.9734 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 1.1483 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 121.84 and 127.93

Weekly Target 1116.8
Weekly Target 2120.78
Weekly Target 3122.88666666667
Weekly Target 4126.87
Weekly Target 5128.98

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Mon 02 March 2026 124.77 (1.74%) 121.11 118.90 - 124.99 0.2342 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.2471 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.0883 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2951 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.4867 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.6726 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0695 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.9707 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.9008 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0349 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6269 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 121.84 and 127.93

Monthly Target 1116.8
Monthly Target 2120.78
Monthly Target 3122.88666666667
Monthly Target 4126.87
Monthly Target 5128.98

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 02 March 2026 124.77 (1.74%) 121.11 118.90 - 124.99 0.0616 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.5223 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0939 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4866 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0676 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0842 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.146 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0206 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6456 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8715 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0406 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 108.6 and 134.62

Yearly Target 1103.2
Yearly Target 2113.99
Yearly Target 3129.22333333333
Yearly Target 4140.01
Yearly Target 5155.24

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Mon 02 March 2026 124.77 (-8.39%) 137.20 118.44 - 144.46 0.3469 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6366 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.0938 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.981 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9443 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9519 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.2181 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.1548 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 1.0025 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6702 times
Fri 30 December 2016 52.09 (23.91%) 41.41 30.40 - 53.71 1.13 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 8 points

Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 123.58
12 day DMA 124.42
20 day DMA 129.44
35 day DMA 129.05
50 day DMA 131.33
100 day DMA 139.64
150 day DMA 148.07
200 day DMA 155.92

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83123.36123.72
12 day EMA125.34125.44125.95
20 day EMA127.01127.25127.73
35 day EMA129.84130.14130.58
50 day EMA131.74132.02132.4

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.58123.25123.65
12 day SMA124.42124.59125.62
20 day SMA129.44129.54129.73
35 day SMA129.05129.3129.58
50 day SMA131.33131.71132.15
100 day SMA139.64139.94140.29
150 day SMA148.07148.45148.84
200 day SMA155.92156.25156.58

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top