CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 130.36 and 135.06
| Intraday Target 1 | 129.38 |
| Intraday Target 2 | 131.33 |
| Intraday Target 3 | 134.07666666667 |
| Intraday Target 4 | 136.03 |
| Intraday Target 5 | 138.78 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.29 (-1.87%) | 135.83 | 132.12 - 136.82 | 0.922 times | Thu 01 October 2026 | 135.83 (5.98%) | 130.14 | 130.04 - 138.48 | 1.1468 times | Wed 30 September 2026 | 128.16 (-1.19%) | 129.61 | 127.77 - 130.68 | 0.7325 times | Tue 29 September 2026 | 129.71 (-0.48%) | 129.28 | 128.77 - 132.00 | 0.8812 times | Mon 28 September 2026 | 130.33 (-3.77%) | 134.00 | 128.67 - 134.64 | 1.1163 times | Fri 25 September 2026 | 135.43 (-2.89%) | 140.00 | 135.33 - 141.45 | 0.8362 times | Thu 24 September 2026 | 139.46 (-4.58%) | 143.93 | 138.50 - 144.01 | 1.0865 times | Wed 23 September 2026 | 146.16 (-0.86%) | 148.58 | 145.81 - 150.34 | 0.6968 times | Tue 22 September 2026 | 147.43 (0.7%) | 148.72 | 145.05 - 150.34 | 1.2803 times | Mon 21 September 2026 | 146.41 (0.15%) | 147.23 | 143.67 - 148.79 | 1.3016 times | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.9872 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 125.18 and 135.89
| Weekly Target 1 | 122.47 |
| Weekly Target 2 | 127.88 |
| Weekly Target 3 | 133.18 |
| Weekly Target 4 | 138.59 |
| Weekly Target 5 | 143.89 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.29 (-1.58%) | 134.00 | 127.77 - 138.48 | 0.8141 times | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.8824 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.9135 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.815 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 0.9782 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 0.9739 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.0875 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7715 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.8613 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.9026 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9666 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 131.67 and 140.11
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 129.39 |
| Monthly Target 3 | 133.93666666667 |
| Monthly Target 4 | 137.83 |
| Monthly Target 5 | 142.38 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.29 (4%) | 130.14 | 130.04 - 138.48 | 0.0888 times | Wed 30 September 2026 | 128.16 (-15.45%) | 151.58 | 127.77 - 158.05 | 0.9584 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.2533 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 1.036 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.3403 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4909 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8883 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8749 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1775 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8916 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2117 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 84.74 and 145.67
| Yearly Target 1 | 68.56 |
| Yearly Target 2 | 100.92 |
| Yearly Target 3 | 129.48666666667 |
| Yearly Target 4 | 161.85 |
| Yearly Target 5 | 190.42 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 133.29 (-2.14%) | 137.20 | 97.12 - 158.05 | 1.431 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4501 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9596 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8594 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.82 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8379 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.0966 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0396 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9025 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6034 times | Fri 30 December 2016 | 52.09 (0%) | 42.57 | 40.56 - 53.71 | 0.3756 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.82 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.46 |
| 12 day DMA | 138.97 |
| 20 day DMA | 142.93 |
| 35 day DMA | 142.67 |
| 50 day DMA | 142.42 |
| 100 day DMA | 134.82 |
| 150 day DMA | 131.52 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.64 | 133.81 | 132.8 |
| 12 day EMA | 137.45 | 138.21 | 138.64 |
| 20 day EMA | 139.84 | 140.53 | 141.03 |
| 35 day EMA | 140.69 | 141.13 | 141.44 |
| 50 day EMA | 140.37 | 140.66 | 140.86 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.46 | 131.89 | 132.62 |
| 12 day SMA | 138.97 | 140.36 | 141.85 |
| 20 day SMA | 142.93 | 143.96 | 144.6 |
| 35 day SMA | 142.67 | 142.92 | 142.95 |
| 50 day SMA | 142.42 | 142.35 | 142.23 |
| 100 day SMA | 134.82 | 134.51 | 134.2 |
| 150 day SMA | 131.52 | 131.45 | 131.35 |
| 200 day SMA | 131.77 | 131.82 | 131.89 |


