Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 127.89 and 131.92
| Intraday Target 1 | 127.17 |
| Intraday Target 2 | 128.61 |
| Intraday Target 3 | 131.20333333333 |
| Intraday Target 4 | 132.64 |
| Intraday Target 5 | 135.23 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.04 (-1.4%) | 132.22 | 129.77 - 133.80 | 0.6723 times | Mon 13 April 2026 | 131.89 (5.07%) | 125.36 | 125.25 - 132.36 | 1.1828 times | Fri 10 April 2026 | 125.53 (-0.96%) | 127.09 | 125.38 - 128.60 | 0.9951 times | Thu 09 April 2026 | 126.75 (0.02%) | 125.45 | 125.31 - 127.35 | 1.0416 times | Wed 08 April 2026 | 126.73 (2.46%) | 125.85 | 125.67 - 127.80 | 1.1779 times | Tue 07 April 2026 | 123.69 (0.18%) | 123.47 | 122.82 - 125.20 | 1.0044 times | Mon 06 April 2026 | 123.47 (1.2%) | 122.01 | 121.79 - 123.75 | 0.7303 times | Thu 02 April 2026 | 122.01 (0.5%) | 121.22 | 120.15 - 124.19 | 0.6364 times | Wed 01 April 2026 | 121.40 (0.31%) | 121.40 | 120.58 - 122.39 | 1.7036 times | Tue 31 March 2026 | 121.02 (2.12%) | 119.03 | 117.10 - 121.94 | 0.8556 times | Mon 30 March 2026 | 118.51 (0.29%) | 118.72 | 117.27 - 119.99 | 0.8671 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 127.65 and 136.2
| Weekly Target 1 | 121.15 |
| Weekly Target 2 | 125.59 |
| Weekly Target 3 | 129.69666666667 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 138.25 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.04 (3.59%) | 125.36 | 125.25 - 133.80 | 0.4408 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.1761 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.9654 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.2385 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.6287 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 122.66 | 1.1695 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.3141 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.4541 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.2689 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.344 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.7334 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 125.1 and 138.75
| Monthly Target 1 | 114.35 |
| Monthly Target 2 | 122.19 |
| Monthly Target 3 | 127.99666666667 |
| Monthly Target 4 | 135.84 |
| Monthly Target 5 | 141.65 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.04 (7.45%) | 121.40 | 120.15 - 133.80 | 0.461 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 1.0098 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.432 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0291 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3985 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0043 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0199 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.078 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9601 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6073 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8198 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 105.77 and 137.25
| Yearly Target 1 | 97.68 |
| Yearly Target 2 | 113.86 |
| Yearly Target 3 | 129.16 |
| Yearly Target 4 | 145.34 |
| Yearly Target 5 | 160.64 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.04 (-4.52%) | 137.20 | 112.98 - 144.46 | 0.5312 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6053 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0729 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9622 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9262 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9337 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1949 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1328 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9833 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6574 times | Fri 30 December 2016 | 52.09 (0%) | 35.82 | 30.40 - 53.71 | 0.9701 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 115, while middle bands are at 119 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.21 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 128.19 |
| 12 day DMA | 124.1 |
| 20 day DMA | 122.47 |
| 35 day DMA | 122.18 |
| 50 day DMA | 125.02 |
| 100 day DMA | 131.24 |
| 150 day DMA | 139.41 |
| 200 day DMA | 147.57 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.24 | 127.34 | 125.06 |
| 12 day EMA | 125.46 | 124.63 | 123.31 |
| 20 day EMA | 124.21 | 123.6 | 122.73 |
| 35 day EMA | 124.55 | 124.23 | 123.78 |
| 50 day EMA | 125.41 | 125.22 | 124.95 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.19 | 126.92 | 125.23 |
| 12 day SMA | 124.1 | 123.36 | 122.48 |
| 20 day SMA | 122.47 | 121.78 | 120.86 |
| 35 day SMA | 122.18 | 122.03 | 121.8 |
| 50 day SMA | 125.02 | 124.94 | 124.81 |
| 100 day SMA | 131.24 | 131.35 | 131.48 |
| 150 day SMA | 139.41 | 139.66 | 139.92 |
| 200 day SMA | 147.57 | 147.81 | 148.04 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
