ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 130.36 and 135.06

Intraday Target 1129.38
Intraday Target 2131.33
Intraday Target 3134.07666666667
Intraday Target 4136.03
Intraday Target 5138.78

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (-1.87%) 135.83 132.12 - 136.82 0.922 times
Thu 01 October 2026 135.83 (5.98%) 130.14 130.04 - 138.48 1.1468 times
Wed 30 September 2026 128.16 (-1.19%) 129.61 127.77 - 130.68 0.7325 times
Tue 29 September 2026 129.71 (-0.48%) 129.28 128.77 - 132.00 0.8812 times
Mon 28 September 2026 130.33 (-3.77%) 134.00 128.67 - 134.64 1.1163 times
Fri 25 September 2026 135.43 (-2.89%) 140.00 135.33 - 141.45 0.8362 times
Thu 24 September 2026 139.46 (-4.58%) 143.93 138.50 - 144.01 1.0865 times
Wed 23 September 2026 146.16 (-0.86%) 148.58 145.81 - 150.34 0.6968 times
Tue 22 September 2026 147.43 (0.7%) 148.72 145.05 - 150.34 1.2803 times
Mon 21 September 2026 146.41 (0.15%) 147.23 143.67 - 148.79 1.3016 times
Fri 18 September 2026 146.19 (-2.02%) 149.20 144.69 - 149.20 1.9872 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 125.18 and 135.89

Weekly Target 1122.47
Weekly Target 2127.88
Weekly Target 3133.18
Weekly Target 4138.59
Weekly Target 5143.89

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (-1.58%) 134.00 127.77 - 138.48 0.8141 times
Fri 25 September 2026 135.43 (-7.36%) 147.23 135.33 - 150.34 0.8824 times
Fri 18 September 2026 146.19 (-4.94%) 153.79 144.69 - 154.99 0.9135 times
Fri 11 September 2026 153.79 (0.93%) 152.00 140.91 - 154.85 0.815 times
Fri 04 September 2026 152.38 (3.18%) 148.36 147.40 - 158.05 0.9782 times
Fri 28 August 2026 147.69 (7.61%) 135.64 130.56 - 154.15 0.9739 times
Fri 21 August 2026 137.25 (-1.56%) 139.77 132.27 - 140.95 1.0875 times
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.7715 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 1.8613 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.9026 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9666 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 131.67 and 140.11

Monthly Target 1125.5
Monthly Target 2129.39
Monthly Target 3133.93666666667
Monthly Target 4137.83
Monthly Target 5142.38

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (4%) 130.14 130.04 - 138.48 0.0888 times
Wed 30 September 2026 128.16 (-15.45%) 151.58 127.77 - 158.05 0.9584 times
Mon 31 August 2026 151.58 (2.55%) 149.45 113.00 - 154.50 1.2533 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 1.036 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.3403 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4909 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8883 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8749 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1775 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8916 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.2117 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 84.74 and 145.67

Yearly Target 168.56
Yearly Target 2100.92
Yearly Target 3129.48666666667
Yearly Target 4161.85
Yearly Target 5190.42

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 02 October 2026 133.29 (-2.14%) 137.20 97.12 - 158.05 1.431 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.4501 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 0.9596 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.8594 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.82 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8379 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.0966 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.0396 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9025 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6034 times
Fri 30 December 2016 52.09 (0%) 42.57 40.56 - 53.71 0.3756 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 143 and price is deviating by 9 points

Upper Bollinger band is at 160 and lower is at 127, while middle bands are at 135 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.82 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 131.46
12 day DMA 138.97
20 day DMA 142.93
35 day DMA 142.67
50 day DMA 142.42
100 day DMA 134.82
150 day DMA 131.52
200 day DMA 131.77

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.64133.81132.8
12 day EMA137.45138.21138.64
20 day EMA139.84140.53141.03
35 day EMA140.69141.13141.44
50 day EMA140.37140.66140.86

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.46131.89132.62
12 day SMA138.97140.36141.85
20 day SMA142.93143.96144.6
35 day SMA142.67142.92142.95
50 day SMA142.42142.35142.23
100 day SMA134.82134.51134.2
150 day SMA131.52131.45131.35
200 day SMA131.77131.82131.89

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top