CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 121.84 and 127.93
| Intraday Target 1 | 116.8 |
| Intraday Target 2 | 120.78 |
| Intraday Target 3 | 122.88666666667 |
| Intraday Target 4 | 126.87 |
| Intraday Target 5 | 128.98 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.77 (1.74%) | 121.11 | 118.90 - 124.99 | 0.9115 times | Fri 27 February 2026 | 122.64 (-0.61%) | 121.52 | 118.44 - 122.85 | 0.8645 times | Thu 26 February 2026 | 123.39 (1.49%) | 122.79 | 122.78 - 125.71 | 0.8468 times | Wed 25 February 2026 | 121.58 (-3.15%) | 125.37 | 120.35 - 125.79 | 1.3177 times | Tue 24 February 2026 | 125.53 (1.95%) | 123.25 | 123.13 - 129.69 | 1.0959 times | Mon 23 February 2026 | 123.13 (-1.21%) | 124.64 | 120.00 - 125.94 | 0.7284 times | Fri 20 February 2026 | 124.64 (0.38%) | 122.98 | 120.72 - 126.05 | 0.9573 times | Thu 19 February 2026 | 124.17 (-0.1%) | 123.88 | 119.83 - 125.14 | 1.0921 times | Wed 18 February 2026 | 124.29 (-0.69%) | 124.96 | 123.01 - 126.06 | 1.2123 times | Tue 17 February 2026 | 125.15 (-1.35%) | 127.49 | 123.58 - 128.28 | 0.9734 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 1.1483 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 121.84 and 127.93
| Weekly Target 1 | 116.8 |
| Weekly Target 2 | 120.78 |
| Weekly Target 3 | 122.88666666667 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 128.98 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.77 (1.74%) | 121.11 | 118.90 - 124.99 | 0.2342 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2471 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0883 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2951 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.4867 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.6726 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0695 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9707 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.9008 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0349 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6269 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 121.84 and 127.93
| Monthly Target 1 | 116.8 |
| Monthly Target 2 | 120.78 |
| Monthly Target 3 | 122.88666666667 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 128.98 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.77 (1.74%) | 121.11 | 118.90 - 124.99 | 0.0616 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.5223 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0939 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4866 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0676 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0842 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.146 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0206 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6456 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8715 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0406 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 108.6 and 134.62
| Yearly Target 1 | 103.2 |
| Yearly Target 2 | 113.99 |
| Yearly Target 3 | 129.22333333333 |
| Yearly Target 4 | 140.01 |
| Yearly Target 5 | 155.24 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 124.77 (-8.39%) | 137.20 | 118.44 - 144.46 | 0.3469 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6366 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0938 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.981 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9443 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9519 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2181 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1548 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0025 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6702 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.13 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 8 points
Upper Bollinger band is at 145 and lower is at 115, while middle bands are at 122 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.91 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 123.58 |
| 12 day DMA | 124.42 |
| 20 day DMA | 129.44 |
| 35 day DMA | 129.05 |
| 50 day DMA | 131.33 |
| 100 day DMA | 139.64 |
| 150 day DMA | 148.07 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.36 | 123.72 |
| 12 day EMA | 125.34 | 125.44 | 125.95 |
| 20 day EMA | 127.01 | 127.25 | 127.73 |
| 35 day EMA | 129.84 | 130.14 | 130.58 |
| 50 day EMA | 131.74 | 132.02 | 132.4 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.58 | 123.25 | 123.65 |
| 12 day SMA | 124.42 | 124.59 | 125.62 |
| 20 day SMA | 129.44 | 129.54 | 129.73 |
| 35 day SMA | 129.05 | 129.3 | 129.58 |
| 50 day SMA | 131.33 | 131.71 | 132.15 |
| 100 day SMA | 139.64 | 139.94 | 140.29 |
| 150 day SMA | 148.07 | 148.45 | 148.84 |
| 200 day SMA | 155.92 | 156.25 | 156.58 |


