Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 127.71 and 131.45
| Intraday Target 1 | 124.74 |
| Intraday Target 2 | 126.93 |
| Intraday Target 3 | 128.47666666667 |
| Intraday Target 4 | 130.67 |
| Intraday Target 5 | 132.22 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.13 (-0.13%) | 128.43 | 126.28 - 130.02 | 0.7466 times | Wed 10 June 2026 | 129.30 (-3.04%) | 131.98 | 129.04 - 133.38 | 0.4513 times | Tue 09 June 2026 | 133.36 (-1.08%) | 134.35 | 130.33 - 136.19 | 0.2798 times | Mon 08 June 2026 | 134.81 (1.33%) | 133.66 | 132.95 - 137.81 | 0.8306 times | Fri 05 June 2026 | 133.04 (-4.6%) | 137.58 | 132.18 - 140.32 | 0.7216 times | Thu 04 June 2026 | 139.45 (1.57%) | 139.60 | 137.70 - 140.77 | 1.0066 times | Wed 03 June 2026 | 137.30 (-1.73%) | 138.27 | 134.19 - 139.62 | 1.1941 times | Tue 02 June 2026 | 139.72 (-0.89%) | 140.46 | 136.74 - 141.33 | 1.238 times | Mon 01 June 2026 | 140.98 (12.38%) | 128.38 | 127.97 - 141.46 | 1.424 times | Fri 29 May 2026 | 125.45 (8%) | 119.18 | 118.97 - 125.92 | 2.1073 times | Thu 28 May 2026 | 116.16 (1.73%) | 114.05 | 112.60 - 116.40 | 0.741 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 121.94 and 133.47
| Weekly Target 1 | 119.54 |
| Weekly Target 2 | 124.34 |
| Weekly Target 3 | 131.07333333333 |
| Weekly Target 4 | 135.87 |
| Weekly Target 5 | 142.6 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.13 (-2.94%) | 133.66 | 126.28 - 137.81 | 0.5556 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.3442 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0241 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8486 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.3795 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.9445 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.5756 times | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 0.8728 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.686 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 0.7691 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.6313 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 127.71 and 142.89
| Monthly Target 1 | 117.11 |
| Monthly Target 2 | 123.12 |
| Monthly Target 3 | 132.29 |
| Monthly Target 4 | 138.3 |
| Monthly Target 5 | 147.47 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.13 (2.93%) | 128.38 | 126.28 - 141.46 | 0.5492 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5334 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.9136 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8999 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2111 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.917 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.2463 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.895 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8739 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.9607 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.8217 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 89.46 and 136.8
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 102.68 |
| Yearly Target 3 | 123.57 |
| Yearly Target 4 | 150.02 |
| Yearly Target 5 | 170.91 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 129.13 (-5.19%) | 137.20 | 97.12 - 144.46 | 0.891 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5415 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.02 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9135 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8717 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8907 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1657 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1052 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9593 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6414 times | Fri 30 December 2016 | 52.09 (0%) | 41.42 | 37.80 - 53.71 | 0.7585 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 128.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.51
Munafa value: 55 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 15 points
Upper Bollinger band is at 150 and lower is at 93, while middle bands are at 107 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.25 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 131.07 |
| 20 day DMA | 120.9 |
| 35 day DMA | 121.79 |
| 50 day DMA | 124.23 |
| 100 day DMA | 124.73 |
| 150 day DMA | 130.1 |
| 200 day DMA | 137.64 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 132.44 | 134.01 |
| 12 day EMA | 128.98 | 128.95 | 128.89 |
| 20 day EMA | 125.97 | 125.64 | 125.25 |
| 35 day EMA | 124.96 | 124.71 | 124.44 |
| 50 day EMA | 124.64 | 124.46 | 124.26 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 133.99 | 135.59 |
| 12 day SMA | 131.07 | 129.36 | 127.82 |
| 20 day SMA | 120.9 | 119.46 | 117.97 |
| 35 day SMA | 121.79 | 122.17 | 122.52 |
| 50 day SMA | 124.23 | 124.07 | 123.86 |
| 100 day SMA | 124.73 | 124.76 | 124.79 |
| 150 day SMA | 130.1 | 130.3 | 130.49 |
| 200 day SMA | 137.64 | 137.82 | 138 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
