Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 142.94 and 146.45
| Intraday Target 1 | 140.1 |
| Intraday Target 2 | 142.26 |
| Intraday Target 3 | 143.61333333333 |
| Intraday Target 4 | 145.77 |
| Intraday Target 5 | 147.12 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (2.95%) | 141.46 | 141.46 - 144.97 | 0.3484 times | Thu 09 July 2026 | 140.27 (1.86%) | 136.40 | 134.63 - 141.15 | 0.5538 times | Wed 08 July 2026 | 137.71 (-1.09%) | 137.79 | 136.59 - 139.71 | 0.4064 times | Tue 07 July 2026 | 139.23 (3.76%) | 135.44 | 134.09 - 139.46 | 1.2399 times | Mon 06 July 2026 | 134.19 (0.61%) | 133.01 | 131.42 - 136.96 | 1.1118 times | Thu 02 July 2026 | 133.37 (-3.61%) | 138.41 | 133.12 - 139.30 | 0.8231 times | Wed 01 July 2026 | 138.36 (-1.62%) | 140.70 | 138.12 - 144.33 | 0.6736 times | Tue 30 June 2026 | 140.64 (0.59%) | 138.30 | 137.60 - 142.53 | 1.5234 times | Mon 29 June 2026 | 139.82 (4.89%) | 134.23 | 133.48 - 140.10 | 1.3727 times | Fri 26 June 2026 | 133.30 (4.12%) | 127.57 | 127.57 - 133.53 | 1.9469 times | Thu 25 June 2026 | 128.02 (-1.69%) | 131.75 | 127.64 - 133.72 | 0.8555 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 137.92 and 151.47
| Weekly Target 1 | 126.72 |
| Weekly Target 2 | 135.56 |
| Weekly Target 3 | 140.26666666667 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5089 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6107 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.0084 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.0065 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.7721 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.2522 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 0.9541 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.7905 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.2851 times | Fri 08 May 2026 | 104.79 (-22.97%) | 135.91 | 104.41 - 138.45 | 1.8114 times | Fri 01 May 2026 | 136.03 (0.52%) | 135.41 | 131.19 - 138.81 | 0.5362 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 137.92 and 151.47
| Monthly Target 1 | 126.72 |
| Monthly Target 2 | 135.56 |
| Monthly Target 3 | 140.26666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 153.82 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (2.68%) | 140.70 | 131.42 - 144.97 | 0.2205 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.366 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.5195 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.9053 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8918 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.2002 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9088 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.235 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8869 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.866 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.952 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 120.77 and 168.62
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 112.7 |
| Yearly Target 3 | 128.83333333333 |
| Yearly Target 4 | 160.55 |
| Yearly Target 5 | 176.68 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 144.41 (6.03%) | 137.20 | 97.12 - 144.97 | 1.0305 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5179 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0044 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8995 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8583 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.877 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1479 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0882 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9447 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6315 times | Fri 30 December 2016 | 52.09 (0%) | 40.97 | 38.89 - 53.71 | 0.6741 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 123, while middle bands are at 129 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.45 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 139.16 |
| 12 day DMA | 136.63 |
| 20 day DMA | 133.55 |
| 35 day DMA | 129.92 |
| 50 day DMA | 125.33 |
| 100 day DMA | 125.23 |
| 150 day DMA | 128.98 |
| 200 day DMA | 134.59 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 138.02 | 136.89 |
| 12 day EMA | 137.06 | 135.73 | 134.91 |
| 20 day EMA | 134.76 | 133.74 | 133.05 |
| 35 day EMA | 130.87 | 130.07 | 129.47 |
| 50 day EMA | 127.61 | 126.92 | 126.38 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.16 | 136.95 | 136.57 |
| 12 day SMA | 136.63 | 135.43 | 134.04 |
| 20 day SMA | 133.55 | 132.79 | 132.45 |
| 35 day SMA | 129.92 | 128.78 | 127.74 |
| 50 day SMA | 125.33 | 125.1 | 124.96 |
| 100 day SMA | 125.23 | 125.06 | 125.01 |
| 150 day SMA | 128.98 | 128.97 | 128.99 |
| 200 day SMA | 134.59 | 134.68 | 134.82 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
