Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 117.87 and 121.67
| Intraday Target 1 | 117.11 |
| Intraday Target 2 | 118.63 |
| Intraday Target 3 | 120.90666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 124.71 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 1.3945 times | Fri 20 March 2026 | 120.37 (0.58%) | 119.78 | 118.73 - 120.85 | 0.8878 times | Thu 19 March 2026 | 119.67 (1.9%) | 117.59 | 116.00 - 120.85 | 0.3797 times | Tue 17 March 2026 | 117.44 (-0.64%) | 119.14 | 117.30 - 120.84 | 0.7572 times | Mon 16 March 2026 | 118.20 (1.76%) | 117.12 | 115.33 - 118.67 | 0.9838 times | Fri 13 March 2026 | 116.16 (2.36%) | 114.80 | 113.39 - 116.77 | 1.1855 times | Thu 12 March 2026 | 113.48 (-4.57%) | 118.80 | 112.98 - 120.43 | 1.6834 times | Wed 11 March 2026 | 118.91 (0.22%) | 119.24 | 117.20 - 120.29 | 0.7953 times | Tue 10 March 2026 | 118.65 (-1.73%) | 121.52 | 117.00 - 122.66 | 0.8685 times | Mon 09 March 2026 | 120.74 (-2.17%) | 120.58 | 118.16 - 121.43 | 1.0642 times | Fri 06 March 2026 | 123.42 (-0.72%) | 122.13 | 120.80 - 124.98 | 1.0744 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 117.87 and 121.67
| Weekly Target 1 | 117.11 |
| Weekly Target 2 | 118.63 |
| Weekly Target 3 | 120.90666666667 |
| Weekly Target 4 | 122.43 |
| Weekly Target 5 | 124.71 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.16 (-0.17%) | 122.94 | 119.38 - 123.18 | 0.2556 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.5514 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 122.66 | 1.0258 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1526 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2754 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.1129 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.3018 times | Fri 13 February 2026 | 126.86 (-11.05%) | 141.16 | 120.52 - 144.46 | 1.5204 times | Fri 06 February 2026 | 142.62 (12.84%) | 126.13 | 124.08 - 142.72 | 1.7104 times | Fri 30 January 2026 | 126.39 (0.31%) | 125.99 | 123.08 - 128.46 | 1.0938 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9927 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 109.42 and 123.73
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 120.14333333333 |
| Monthly Target 4 | 127.31 |
| Monthly Target 5 | 134.45 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.16 (-2.02%) | 121.11 | 112.98 - 127.29 | 0.7169 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.4219 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 1.0218 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3886 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9972 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0127 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0704 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9533 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.603 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8141 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.972 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 100.83 and 132.31
| Yearly Target 1 | 94.39 |
| Yearly Target 2 | 107.27 |
| Yearly Target 3 | 125.86666666667 |
| Yearly Target 4 | 138.75 |
| Yearly Target 5 | 157.35 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 120.16 (-11.78%) | 137.20 | 112.98 - 144.46 | 0.4344 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6218 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0839 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9721 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9357 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9432 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2071 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1444 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9934 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6641 times | Fri 30 December 2016 | 52.09 (0%) | 37.47 | 30.40 - 53.71 | 1.0579 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.99 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 119.17 |
| 12 day DMA | 119.29 |
| 20 day DMA | 121.14 |
| 35 day DMA | 125.63 |
| 50 day DMA | 126.64 |
| 100 day DMA | 134.97 |
| 150 day DMA | 143.63 |
| 200 day DMA | 151.45 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.4 | 119.02 | 118.34 |
| 12 day EMA | 119.86 | 119.81 | 119.71 |
| 20 day EMA | 121.33 | 121.45 | 121.56 |
| 35 day EMA | 123.68 | 123.89 | 124.1 |
| 50 day EMA | 126.39 | 126.64 | 126.9 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.17 | 118.37 | 116.99 |
| 12 day SMA | 119.29 | 119.69 | 120.09 |
| 20 day SMA | 121.14 | 121.36 | 121.55 |
| 35 day SMA | 125.63 | 125.81 | 125.95 |
| 50 day SMA | 126.64 | 126.88 | 127.07 |
| 100 day SMA | 134.97 | 135.36 | 135.74 |
| 150 day SMA | 143.63 | 143.93 | 144.22 |
| 200 day SMA | 151.45 | 151.74 | 152.01 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
