CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 190.35 and 193.79
| Intraday Target 1 | 187.64 |
| Intraday Target 2 | 189.61 |
| Intraday Target 3 | 191.07666666667 |
| Intraday Target 4 | 193.05 |
| Intraday Target 5 | 194.52 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 191.59 (1.52%) | 189.89 | 189.10 - 192.54 | 0.6726 times | Fri 17 January 2025 | 188.73 (0%) | 190.41 | 187.08 - 190.41 | 0.7118 times | Fri 17 January 2025 | 188.73 (0.5%) | 190.41 | 187.08 - 190.41 | 0.7118 times | Thu 16 January 2025 | 187.79 (0.18%) | 187.09 | 185.02 - 188.86 | 0.7033 times | Wed 15 January 2025 | 187.46 (0.48%) | 189.21 | 186.61 - 191.19 | 1.6359 times | Tue 14 January 2025 | 186.56 (3.12%) | 181.96 | 180.70 - 187.80 | 1.4391 times | Mon 13 January 2025 | 180.92 (0%) | 182.15 | 178.98 - 182.27 | 0.8592 times | Mon 13 January 2025 | 180.92 (-1.21%) | 182.15 | 178.98 - 182.27 | 0.8592 times | Fri 10 January 2025 | 183.14 (0.99%) | 179.47 | 178.61 - 183.74 | 1.3181 times | Wed 08 January 2025 | 181.34 (0%) | 179.97 | 176.04 - 181.64 | 1.0889 times | Wed 08 January 2025 | 181.34 (0.2%) | 179.97 | 176.04 - 181.64 | 1.0889 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 190.35 and 193.79
| Weekly Target 1 | 187.64 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 191.07666666667 |
| Weekly Target 4 | 193.05 |
| Weekly Target 5 | 194.52 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 191.59 (1.52%) | 189.89 | 189.10 - 192.54 | 0.2375 times | Fri 17 January 2025 | 188.73 (0%) | 190.41 | 187.08 - 190.41 | 0.2513 times | Fri 17 January 2025 | 188.73 (4.32%) | 182.15 | 178.98 - 191.19 | 1.8887 times | Mon 13 January 2025 | 180.92 (-1.21%) | 182.15 | 178.98 - 182.27 | 0.3034 times | Fri 10 January 2025 | 183.14 (0.99%) | 179.97 | 176.04 - 183.74 | 0.8498 times | Wed 08 January 2025 | 181.34 (4.08%) | 174.90 | 174.90 - 183.77 | 1.2048 times | Fri 03 January 2025 | 174.23 (-0.87%) | 174.59 | 168.43 - 175.63 | 0.8805 times | Fri 27 December 2024 | 175.76 (0.7%) | 173.80 | 173.54 - 177.69 | 0.6779 times | Fri 20 December 2024 | 174.53 (-0.87%) | 175.89 | 170.68 - 180.91 | 2.0122 times | Fri 13 December 2024 | 176.06 (-0.98%) | 180.67 | 175.49 - 183.12 | 1.6939 times | Tue 26 November 2024 | 177.80 (0%) | 180.74 | 177.36 - 181.73 | 0.4677 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 180.01 and 204.12
| Monthly Target 1 | 160.08 |
| Monthly Target 2 | 175.83 |
| Monthly Target 3 | 184.18666666667 |
| Monthly Target 4 | 199.94 |
| Monthly Target 5 | 208.3 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 191.59 (10.08%) | 174.53 | 168.43 - 192.54 | 0.9681 times | Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.8797 times | Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.5498 times | Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 1.0788 times | Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.7011 times | Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.2031 times | Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 1.0086 times | Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.9502 times | Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 0.9977 times | Tue 30 April 2024 | 241.86 (-5.44%) | 255.79 | 234.45 - 263.37 | 0.6627 times | Thu 28 March 2024 | 255.78 (3.89%) | 247.11 | 243.73 - 259.38 | 0.6301 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.57
Munafa value: 85 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 188.86 |
| 12 day DMA | 184.96 |
| 20 day DMA | 180.98 |
| 35 day DMA | 179.39 |
| 50 day DMA | 181.94 |
| 100 day DMA | 200.88 |
| 150 day DMA | 208.34 |
| 200 day DMA | 213.99 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.72 | 187.28 | 186.56 |
| 12 day EMA | 185.35 | 184.22 | 183.4 |
| 20 day EMA | 183.47 | 182.62 | 181.98 |
| 35 day EMA | 183.85 | 183.39 | 183.08 |
| 50 day EMA | 184.75 | 184.47 | 184.3 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.86 | 187.85 | 186.29 |
| 12 day SMA | 184.96 | 183.93 | 182.73 |
| 20 day SMA | 180.98 | 180.18 | 179.47 |
| 35 day SMA | 179.39 | 179.01 | 178.64 |
| 50 day SMA | 181.94 | 181.88 | 182 |
| 100 day SMA | 200.88 | 201.26 | 201.62 |
| 150 day SMA | 208.34 | 208.55 | 208.79 |
| 200 day SMA | 213.99 | 214.29 | 214.63 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
