Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 19.5 and 20.21
| Intraday Target 1 | 19.34 |
| Intraday Target 2 | 19.65 |
| Intraday Target 3 | 20.046666666667 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.76 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.97 (-2.54%) | 20.00 | 19.73 - 20.44 | 1.1507 times | Thu 14 May 2026 | 20.49 (-0.58%) | 20.59 | 20.44 - 21.16 | 0.8487 times | Wed 13 May 2026 | 20.61 (-3.69%) | 21.21 | 20.37 - 21.41 | 0.8116 times | Tue 12 May 2026 | 21.40 (-0.7%) | 21.53 | 21.12 - 22.06 | 0.7901 times | Mon 11 May 2026 | 21.55 (-1.24%) | 21.84 | 21.40 - 22.30 | 0.9152 times | Fri 08 May 2026 | 21.82 (1.77%) | 21.40 | 21.01 - 22.25 | 1.2485 times | Thu 07 May 2026 | 21.44 (2.34%) | 20.95 | 20.92 - 22.16 | 1.1678 times | Wed 06 May 2026 | 20.95 (1.21%) | 20.99 | 20.53 - 21.16 | 1.0263 times | Tue 05 May 2026 | 20.70 (-1.24%) | 21.21 | 20.39 - 21.28 | 0.8132 times | Mon 04 May 2026 | 20.96 (-2.51%) | 21.56 | 20.85 - 21.97 | 1.2279 times | Fri 01 May 2026 | 21.50 (3.32%) | 20.97 | 20.47 - 22.17 | 1.5585 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.57 and 21.14
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7859 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.9542 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.6132 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.8475 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.8112 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 0.9877 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.7246 times | Fri 27 March 2026 | 16.78 (-2.21%) | 17.50 | 16.54 - 18.95 | 1.0417 times | Fri 20 March 2026 | 17.16 (0.88%) | 17.11 | 16.86 - 17.94 | 0.4549 times | Fri 13 March 2026 | 17.01 (-4.92%) | 17.68 | 16.27 - 18.13 | 0.7791 times | Fri 06 March 2026 | 17.89 (-4.64%) | 18.45 | 17.62 - 19.33 | 1.0353 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.57 and 21.14
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.666666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.97 (-4.04%) | 20.97 | 19.73 - 22.30 | 0.3487 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 0.9095 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.6548 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.7283 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.8247 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.8988 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.077 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.2389 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.7036 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.6158 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.4954 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 17.77 and 25.45
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 15.94 |
| Yearly Target 3 | 19.59 |
| Yearly Target 4 | 23.62 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.97 (6%) | 18.84 | 15.56 - 23.24 | 0.354 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5652 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2086 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4704 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1916 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9303 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9309 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1393 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7501 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4595 times | Fri 30 December 2016 | 2.70 (0%) | 5.30 | 2.50 - 6.08 | 0.0254 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caredx Inc CDNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Caredx Inc CDNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.11
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaredxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 20.8 |
| 12 day DMA | 21.02 |
| 20 day DMA | 21.04 |
| 35 day DMA | 19.7 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.32 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.92 | 21.14 |
| 12 day EMA | 20.82 | 20.97 | 21.06 |
| 20 day EMA | 20.59 | 20.66 | 20.68 |
| 35 day EMA | 20.01 | 20.01 | 19.98 |
| 50 day EMA | 19.19 | 19.16 | 19.11 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.8 | 21.17 | 21.36 |
| 12 day SMA | 21.02 | 21.09 | 21.2 |
| 20 day SMA | 21.04 | 21.11 | 21.2 |
| 35 day SMA | 19.7 | 19.63 | 19.56 |
| 50 day SMA | 19.04 | 19.02 | 18.99 |
| 100 day SMA | 19.32 | 19.31 | 19.3 |
| 150 day SMA | 18.39 | 18.36 | 18.32 |
| 200 day SMA | 17.15 | 17.12 | 17.08 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
