Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 37.3 and 39.11
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 37.65 |
| Intraday Target 3 | 38.746666666667 |
| Intraday Target 4 | 39.46 |
| Intraday Target 5 | 40.56 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (-3.42%) | 39.30 | 38.03 - 39.84 | 1.0921 times | Fri 17 July 2026 | 39.73 (-1.54%) | 37.79 | 37.74 - 40.47 | 1.627 times | Thu 16 July 2026 | 40.35 (35.63%) | 29.75 | 29.56 - 40.38 | 3.2573 times | Wed 15 July 2026 | 29.75 (2.83%) | 28.97 | 28.86 - 29.85 | 0.5711 times | Tue 14 July 2026 | 28.93 (0.59%) | 28.76 | 28.25 - 29.16 | 0.8695 times | Mon 13 July 2026 | 28.76 (0.98%) | 27.95 | 27.68 - 28.80 | 0.5177 times | Fri 10 July 2026 | 28.48 (-2.16%) | 29.12 | 28.11 - 29.32 | 0.3167 times | Thu 09 July 2026 | 29.11 (5.62%) | 27.51 | 27.51 - 29.15 | 0.3697 times | Wed 08 July 2026 | 27.56 (-2.65%) | 27.56 | 27.32 - 29.00 | 0.8013 times | Tue 07 July 2026 | 28.31 (-2.58%) | 29.36 | 28.19 - 29.42 | 0.5776 times | Mon 06 July 2026 | 29.06 (-0.45%) | 29.15 | 28.98 - 29.88 | 0.6675 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 37.3 and 39.11
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.46 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (-3.42%) | 39.30 | 38.03 - 39.84 | 0.299 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.8732 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.7481 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.6878 times | Fri 26 June 2026 | 28.82 (10.08%) | 26.23 | 24.50 - 29.07 | 1.4695 times | Thu 18 June 2026 | 26.18 (13.97%) | 23.02 | 22.73 - 26.26 | 1.3242 times | Fri 12 June 2026 | 22.97 (3.24%) | 22.25 | 21.62 - 24.13 | 0.8806 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.0999 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.6082 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.0094 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.632 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 32.85 and 46
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (34.63%) | 28.71 | 27.32 - 40.47 | 0.8099 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.235 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7892 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0293 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.741 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8242 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9333 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0171 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2188 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.4021 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.9279 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 26.97 and 51.88
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 22.46 |
| Yearly Target 3 | 31.466666666667 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 56.38 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.37 (103.66%) | 18.84 | 15.56 - 40.47 | 0.5618 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5315 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1825 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4388 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.166 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9103 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9108 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1147 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7339 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4496 times | Fri 30 December 2016 | 2.70 (0%) | 4.16 | 2.50 - 6.08 | 0.0207 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 22, while middle bands are at 26 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.32 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 35.43 |
| 12 day DMA | 31.47 |
| 20 day DMA | 29.93 |
| 35 day DMA | 27.02 |
| 50 day DMA | 25.3 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.25 |
| 200 day DMA | 19.9 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 35.12 | 32.82 |
| 12 day EMA | 32.75 | 31.73 | 30.28 |
| 20 day EMA | 30.65 | 29.84 | 28.8 |
| 35 day EMA | 28.16 | 27.56 | 26.84 |
| 50 day EMA | 25.99 | 25.48 | 24.9 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.43 | 33.5 | 31.25 |
| 12 day SMA | 31.47 | 30.71 | 29.77 |
| 20 day SMA | 29.93 | 29.32 | 28.51 |
| 35 day SMA | 27.02 | 26.57 | 26.07 |
| 50 day SMA | 25.3 | 24.95 | 24.57 |
| 100 day SMA | 22.02 | 21.82 | 21.61 |
| 150 day SMA | 21.25 | 21.12 | 20.98 |
| 200 day SMA | 19.9 | 19.79 | 19.66 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
