Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.65 and 18.96
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.89 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.2 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.84 (-1.21%) | 19.07 | 18.76 - 19.07 | 0.7731 times | Tue 30 December 2025 | 19.07 (-0.68%) | 19.13 | 18.78 - 19.33 | 0.6056 times | Mon 29 December 2025 | 19.20 (-1.44%) | 19.55 | 18.92 - 19.56 | 0.8197 times | Fri 26 December 2025 | 19.48 (-1.27%) | 19.74 | 19.29 - 19.74 | 0.6121 times | Wed 24 December 2025 | 19.73 (-1.45%) | 19.85 | 19.49 - 19.97 | 0.4823 times | Tue 23 December 2025 | 20.02 (0%) | 20.01 | 19.80 - 20.34 | 0.9268 times | Mon 22 December 2025 | 20.02 (2.93%) | 19.48 | 19.12 - 20.61 | 1.219 times | Fri 19 December 2025 | 19.45 (1.35%) | 19.25 | 19.01 - 19.57 | 2.8341 times | Thu 18 December 2025 | 19.19 (-1.54%) | 19.74 | 19.12 - 20.05 | 0.8736 times | Wed 17 December 2025 | 19.49 (0.67%) | 19.41 | 19.36 - 19.91 | 0.8538 times | Tue 16 December 2025 | 19.36 (-2.76%) | 19.66 | 19.21 - 19.89 | 1.4908 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.4 and 19.2
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.55 |
| Weekly Target 3 | 19.053333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.84 (-3.29%) | 19.55 | 18.76 - 19.56 | 0.3177 times | Fri 26 December 2025 | 19.48 (0.15%) | 19.48 | 19.12 - 20.61 | 0.4682 times | Fri 19 December 2025 | 19.45 (-5.4%) | 20.61 | 19.01 - 20.92 | 1.165 times | Fri 12 December 2025 | 20.56 (10.96%) | 18.51 | 18.36 - 20.63 | 1.3821 times | Fri 05 December 2025 | 18.53 (3.69%) | 17.69 | 17.11 - 19.80 | 1.0786 times | Fri 28 November 2025 | 17.87 (4.02%) | 17.28 | 17.04 - 18.25 | 0.6882 times | Fri 21 November 2025 | 17.18 (7.78%) | 15.82 | 15.15 - 17.26 | 0.9898 times | Fri 14 November 2025 | 15.94 (2.05%) | 16.00 | 15.44 - 17.09 | 1.5699 times | Fri 07 November 2025 | 15.62 (4.13%) | 14.58 | 14.27 - 16.60 | 2.0386 times | Fri 31 October 2025 | 15.00 (0%) | 14.46 | 14.30 - 15.05 | 0.302 times | Fri 31 October 2025 | 15.00 (0.2%) | 14.91 | 14.23 - 15.18 | 1.186 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 17.98 and 21.79
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.661 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.7921 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 0.9565 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.2529 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.2697 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 1.8353 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.7793 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.2668 times | Wed 30 April 2025 | 16.88 (-4.9%) | 17.63 | 15.78 - 20.13 | 0.6279 times | Mon 31 March 2025 | 17.75 (-19.86%) | 21.78 | 17.05 - 22.61 | 0.5587 times | Fri 28 February 2025 | 22.15 (-4.94%) | 22.68 | 19.75 - 25.55 | 0.7595 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 7.41 and 22.4
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 11.22 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 26.21 |
| Yearly Target 5 | 33.57 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.6213 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2515 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5331 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2664 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9651 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9459 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1576 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7621 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4669 times | Fri 30 December 2016 | 2.70 (-57.81%) | 6.21 | 2.50 - 6.84 | 0.03 times | Thu 31 December 2015 | 6.40 (0%) | 4.54 | 4.19 - 6.87 | 0.0054 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.43 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.31 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.99 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.36 | 19.51 |
| 12 day EMA | 19.3 | 19.38 | 19.44 |
| 20 day EMA | 19.04 | 19.06 | 19.06 |
| 35 day EMA | 18.25 | 18.22 | 18.17 |
| 50 day EMA | 17.29 | 17.23 | 17.15 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.5 | 19.69 |
| 12 day SMA | 19.48 | 19.62 | 19.68 |
| 20 day SMA | 19.43 | 19.36 | 19.27 |
| 35 day SMA | 18.28 | 18.22 | 18.12 |
| 50 day SMA | 17.31 | 17.24 | 17.15 |
| 100 day SMA | 15.58 | 15.51 | 15.44 |
| 150 day SMA | 15.99 | 15.98 | 15.97 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
