Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 18.21 and 19.49
| Intraday Target 1 | 17.16 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.44 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.72 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.80 (0.27%) | 18.15 | 17.62 - 18.90 | 1.3987 times | Mon 02 March 2026 | 18.75 (-0.05%) | 18.45 | 18.37 - 19.11 | 1.0103 times | Fri 27 February 2026 | 18.76 (-0.32%) | 18.55 | 18.34 - 19.00 | 0.9028 times | Thu 26 February 2026 | 18.82 (1.95%) | 18.79 | 17.65 - 18.90 | 1.5106 times | Wed 25 February 2026 | 18.46 (-4.1%) | 17.08 | 17.05 - 18.81 | 1.9594 times | Tue 24 February 2026 | 19.25 (2.45%) | 18.71 | 18.58 - 19.43 | 0.794 times | Mon 23 February 2026 | 18.79 (-0.05%) | 18.75 | 18.23 - 18.98 | 0.8763 times | Fri 20 February 2026 | 18.80 (-5.39%) | 19.72 | 18.66 - 19.72 | 0.5878 times | Thu 19 February 2026 | 19.87 (-0.3%) | 19.88 | 19.43 - 19.96 | 0.4996 times | Wed 18 February 2026 | 19.93 (2.52%) | 19.53 | 19.42 - 20.11 | 0.4605 times | Tue 17 February 2026 | 19.44 (-0.97%) | 19.53 | 19.37 - 20.02 | 0.6831 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 18.21 and 19.7
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.80 (0.21%) | 18.45 | 17.62 - 19.11 | 0.585 times | Fri 27 February 2026 | 18.76 (-0.21%) | 18.75 | 17.05 - 19.43 | 1.4675 times | Fri 20 February 2026 | 18.80 (-4.23%) | 19.53 | 18.66 - 20.11 | 0.5418 times | Fri 13 February 2026 | 19.63 (0%) | 19.38 | 19.31 - 20.29 | 0.1534 times | Fri 13 February 2026 | 19.63 (0.82%) | 19.42 | 18.81 - 21.00 | 1.0286 times | Fri 06 February 2026 | 19.47 (-5.26%) | 20.37 | 18.24 - 21.40 | 1.3858 times | Fri 30 January 2026 | 20.55 (0.64%) | 20.45 | 20.05 - 21.20 | 0.9525 times | Fri 23 January 2026 | 20.42 (2.05%) | 19.63 | 19.48 - 21.49 | 0.7738 times | Fri 16 January 2026 | 20.01 (16.81%) | 17.95 | 17.74 - 21.19 | 1.3995 times | Fri 09 January 2026 | 17.13 (-10.5%) | 19.23 | 16.94 - 20.13 | 1.712 times | Fri 02 January 2026 | 19.14 (-1.75%) | 19.55 | 18.75 - 19.56 | 0.5642 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 18.21 and 19.7
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 20 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.80 (0.21%) | 18.45 | 17.62 - 19.11 | 0.0807 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.6314 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.6909 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.753 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 0.9023 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.0896 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.4273 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.4464 times | Thu 31 July 2025 | 12.29 (-37.1%) | 19.28 | 10.96 - 20.91 | 2.0907 times | Mon 30 June 2025 | 19.54 (15.01%) | 17.03 | 16.41 - 20.39 | 0.8878 times | Fri 30 May 2025 | 16.99 (0.65%) | 16.31 | 14.09 - 18.02 | 1.4431 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 15.6 and 20.15
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 19.076666666667 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 18.80 (-0.21%) | 18.84 | 16.94 - 21.49 | 0.1713 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5983 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2338 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.5114 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.2485 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9515 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9325 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1412 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7513 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4603 times | Fri 30 December 2016 | 2.70 (-57.81%) | 6.21 | 2.50 - 6.84 | 0.0296 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaredxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term and the sell signal is strong.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.61 |
| 100 day DMA | 18.08 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.83 | 18.87 |
| 12 day EMA | 19.05 | 19.1 | 19.16 |
| 20 day EMA | 19.25 | 19.3 | 19.36 |
| 35 day EMA | 19.38 | 19.41 | 19.45 |
| 50 day EMA | 19.54 | 19.57 | 19.6 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.81 | 18.82 |
| 12 day SMA | 19.11 | 19.18 | 19.21 |
| 20 day SMA | 19.26 | 19.35 | 19.44 |
| 35 day SMA | 19.8 | 19.85 | 19.81 |
| 50 day SMA | 19.61 | 19.62 | 19.63 |
| 100 day SMA | 18.08 | 18.04 | 17.99 |
| 150 day SMA | 16.55 | 16.51 | 16.47 |
| 200 day SMA | 16.81 | 16.79 | 16.78 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
