Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 49.92 and 51.2
| Intraday Target 1 | 48.95 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.226666666667 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.51 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.26 (0.48%) | 50.14 | 49.57 - 50.85 | 0.6165 times | Thu 10 September 2026 | 50.02 (-0.02%) | 49.19 | 48.64 - 51.69 | 1.4941 times | Wed 09 September 2026 | 50.03 (-0.56%) | 49.88 | 49.64 - 51.33 | 1.1313 times | Tue 08 September 2026 | 50.31 (-1.12%) | 50.50 | 49.46 - 50.87 | 0.8695 times | Fri 04 September 2026 | 50.88 (2.05%) | 49.65 | 48.68 - 50.99 | 1.2157 times | Thu 03 September 2026 | 49.86 (0.5%) | 49.75 | 48.39 - 50.50 | 0.5921 times | Wed 02 September 2026 | 49.61 (1.31%) | 48.67 | 48.40 - 51.37 | 0.3974 times | Tue 01 September 2026 | 48.97 (-2.27%) | 49.93 | 48.25 - 50.62 | 1.1604 times | Mon 31 August 2026 | 50.11 (0.64%) | 49.16 | 46.69 - 50.28 | 1.4271 times | Fri 28 August 2026 | 49.79 (-4.91%) | 51.49 | 49.60 - 52.38 | 1.0959 times | Thu 27 August 2026 | 52.36 (2.75%) | 51.00 | 50.77 - 53.67 | 1.1636 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 47.93 and 50.98
| Weekly Target 1 | 47.15 |
| Weekly Target 2 | 48.7 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 53.25 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.8094 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.9435 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.1722 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 1.0128 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.7873 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.3639 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.2467 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.764 times | Fri 17 July 2026 | 39.73 (39.5%) | 27.95 | 27.68 - 40.47 | 1.3579 times | Fri 10 July 2026 | 28.48 (-2.43%) | 29.15 | 27.32 - 29.88 | 0.5423 times | Thu 02 July 2026 | 29.19 (1.28%) | 28.75 | 27.87 - 30.00 | 0.4986 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 49.26 and 52.7
| Monthly Target 1 | 46.63 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 50.066666666667 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.51 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.26 (0.3%) | 49.93 | 48.25 - 51.69 | 0.4938 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5489 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.4092 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2311 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7867 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.026 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7387 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8216 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9303 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0139 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.2149 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 32.91 and 71.02
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 39.83 |
| Yearly Target 4 | 64.1 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.26 (166.77%) | 18.84 | 15.56 - 53.67 | 0.7779 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4964 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1555 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4058 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1393 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8894 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.89 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.0892 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7171 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4394 times | Fri 30 December 2016 | 2.70 (0%) | 4.81 | 2.50 - 5.06 | 0.0159 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.01 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 50.3 |
| 12 day DMA | 50.26 |
| 20 day DMA | 49.07 |
| 35 day DMA | 46.54 |
| 50 day DMA | 42.41 |
| 100 day DMA | 32.6 |
| 150 day DMA | 27.85 |
| 200 day DMA | 25.74 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.1 | 50.14 |
| 12 day EMA | 49.75 | 49.66 | 49.59 |
| 20 day EMA | 48.64 | 48.47 | 48.31 |
| 35 day EMA | 45.4 | 45.11 | 44.82 |
| 50 day EMA | 42.07 | 41.74 | 41.4 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.3 | 50.22 | 50.14 |
| 12 day SMA | 50.26 | 50.31 | 50.1 |
| 20 day SMA | 49.07 | 48.93 | 48.79 |
| 35 day SMA | 46.54 | 46.18 | 45.83 |
| 50 day SMA | 42.41 | 41.99 | 41.56 |
| 100 day SMA | 32.6 | 32.31 | 32.02 |
| 150 day SMA | 27.85 | 27.65 | 27.45 |
| 200 day SMA | 25.74 | 25.57 | 25.4 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
