Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 21.66 and 22.23
| Intraday Target 1 | 21.56 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.126666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.7 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.95 (-1.35%) | 22.25 | 21.93 - 22.50 | 0.5133 times | Fri 05 June 2026 | 22.25 (-3.76%) | 23.16 | 22.03 - 23.51 | 0.769 times | Thu 04 June 2026 | 23.12 (3.63%) | 22.77 | 22.36 - 24.02 | 2.2497 times | Wed 03 June 2026 | 22.31 (1.09%) | 22.11 | 21.58 - 22.32 | 0.9821 times | Tue 02 June 2026 | 22.07 (-3.2%) | 22.40 | 21.72 - 22.54 | 1.2679 times | Mon 01 June 2026 | 22.80 (-0.09%) | 22.73 | 21.95 - 23.14 | 0.8399 times | Fri 29 May 2026 | 22.82 (0.53%) | 22.66 | 22.29 - 23.09 | 0.9611 times | Thu 28 May 2026 | 22.70 (2.44%) | 22.11 | 22.07 - 23.03 | 1.0848 times | Wed 27 May 2026 | 22.16 (2.88%) | 21.39 | 21.33 - 22.32 | 0.6633 times | Tue 26 May 2026 | 21.54 (-0.42%) | 21.75 | 21.36 - 21.97 | 0.6689 times | Fri 22 May 2026 | 21.63 (0.28%) | 21.50 | 21.11 - 22.03 | 0.7323 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 21.66 and 22.23
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.95 (-1.35%) | 22.25 | 21.93 - 22.50 | 0.1095 times | Fri 05 June 2026 | 22.25 (-2.5%) | 22.73 | 21.58 - 24.02 | 1.3034 times | Fri 29 May 2026 | 22.82 (5.5%) | 21.75 | 21.33 - 23.09 | 0.7207 times | Fri 22 May 2026 | 21.63 (8.31%) | 19.90 | 19.61 - 22.24 | 1.1961 times | Fri 15 May 2026 | 19.97 (-8.48%) | 21.84 | 19.73 - 22.30 | 0.7489 times | Fri 08 May 2026 | 21.82 (1.49%) | 21.56 | 20.39 - 22.25 | 0.9093 times | Fri 01 May 2026 | 21.50 (1.27%) | 21.01 | 18.15 - 23.15 | 1.5372 times | Fri 24 April 2026 | 21.23 (-0.89%) | 21.41 | 19.08 - 22.00 | 0.8076 times | Fri 17 April 2026 | 21.42 (33.46%) | 16.10 | 15.80 - 23.24 | 1.726 times | Fri 10 April 2026 | 16.05 (-12.34%) | 18.33 | 15.56 - 18.78 | 0.9412 times | Thu 02 April 2026 | 18.31 (9.12%) | 16.80 | 16.24 - 18.45 | 0.6904 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 20.55 and 22.99
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.01 |
| Monthly Target 3 | 22.516666666667 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.96 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.95 (-3.81%) | 22.73 | 21.58 - 24.02 | 0.2859 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7757 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0117 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7284 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8101 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9173 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 0.9997 times | Fri 28 November 2025 | 17.87 (19.13%) | 14.58 | 14.27 - 18.25 | 1.198 times | Fri 31 October 2025 | 15.00 (3.16%) | 14.60 | 13.95 - 15.58 | 1.3781 times | Tue 30 September 2025 | 14.54 (6.44%) | 13.48 | 12.37 - 15.75 | 1.895 times | Fri 29 August 2025 | 13.66 (11.15%) | 12.09 | 11.26 - 13.77 | 1.7973 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 18.76 and 27.22
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 25.46 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 21.95 (16.51%) | 18.84 | 15.56 - 24.02 | 0.4133 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.5556 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.2011 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.4614 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1843 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.9246 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.9252 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.1323 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7454 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4567 times | Fri 30 December 2016 | 2.70 (0%) | 5.22 | 2.50 - 6.08 | 0.0243 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caredx Inc CDNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaredxInc in short term but the sell signal is initial and weak.
CaredxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaredxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and CaredxInc CDNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.24 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.43 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.74 |
| 150 day DMA | 19.12 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.47 | 22.58 |
| 12 day EMA | 22.12 | 22.15 | 22.13 |
| 20 day EMA | 21.8 | 21.78 | 21.73 |
| 35 day EMA | 21.03 | 20.98 | 20.91 |
| 50 day EMA | 20.35 | 20.28 | 20.2 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.51 | 22.62 |
| 12 day SMA | 22.24 | 22.18 | 22.03 |
| 20 day SMA | 21.66 | 21.65 | 21.61 |
| 35 day SMA | 21.43 | 21.41 | 21.41 |
| 50 day SMA | 20.37 | 20.28 | 20.2 |
| 100 day SMA | 19.74 | 19.72 | 19.67 |
| 150 day SMA | 19.12 | 19.07 | 19.02 |
| 200 day SMA | 17.87 | 17.82 | 17.77 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
