Munafa Stock Market Course + Intraday & FNO calls 
CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caredx Inc CDNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
- IntraDay predictions, targets, What to do CDNA
- Forcast & Targets CDNA
- CDNA Experts view
- Tomorrow's Movement CDNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaredxInc
Strong intraday Stock price targets for CaredxInc are 66.52 and 70.44
| Intraday Target 1 | 63.69 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 67.61 |
| Intraday Target 4 | 69.34 |
| Intraday Target 5 | 71.53 |
Daily price and volume Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.15 (1.39%) | 66.33 | 65.88 - 69.80 | 1.0928 times | Thu 01 October 2026 | 66.23 (1.89%) | 65.10 | 64.15 - 67.29 | 0.8591 times | Wed 30 September 2026 | 65.00 (1.53%) | 63.87 | 63.12 - 65.63 | 1.2167 times | Tue 29 September 2026 | 64.02 (-0.9%) | 64.74 | 62.90 - 65.50 | 0.5478 times | Mon 28 September 2026 | 64.60 (1.38%) | 62.30 | 62.30 - 65.50 | 0.7443 times | Fri 25 September 2026 | 63.72 (3.85%) | 61.75 | 60.51 - 65.19 | 1.1646 times | Thu 24 September 2026 | 61.36 (12.98%) | 54.25 | 53.85 - 63.09 | 1.1822 times | Wed 23 September 2026 | 54.31 (-3.86%) | 56.25 | 54.00 - 57.16 | 1.3122 times | Tue 22 September 2026 | 56.49 (3.98%) | 54.44 | 53.78 - 56.85 | 1.3529 times | Mon 21 September 2026 | 54.33 (0.93%) | 53.82 | 53.50 - 54.86 | 0.5275 times | Fri 18 September 2026 | 53.83 (-0.83%) | 53.97 | 53.12 - 54.46 | 0.9522 times |
Weekly price and charts CaredxInc
Strong weekly Stock price targets for CaredxInc CDNA are 64.73 and 72.23
| Weekly Target 1 | 58.92 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 66.416666666667 |
| Weekly Target 4 | 70.53 |
| Weekly Target 5 | 73.92 |
Weekly price and volumes for Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.15 (5.38%) | 62.30 | 62.30 - 69.80 | 1.1055 times | Fri 25 September 2026 | 63.72 (18.37%) | 53.82 | 53.50 - 65.19 | 1.3728 times | Fri 18 September 2026 | 53.83 (7.1%) | 50.85 | 49.95 - 55.16 | 0.6897 times | Fri 11 September 2026 | 50.26 (-1.22%) | 50.50 | 48.64 - 51.69 | 0.7538 times | Fri 04 September 2026 | 50.88 (2.19%) | 49.16 | 46.69 - 51.37 | 0.8787 times | Fri 28 August 2026 | 49.79 (2.43%) | 48.30 | 46.92 - 53.67 | 1.0917 times | Fri 21 August 2026 | 48.61 (7.26%) | 45.33 | 44.80 - 48.72 | 0.9432 times | Fri 14 August 2026 | 45.32 (-2.93%) | 46.58 | 45.25 - 48.29 | 0.7332 times | Fri 07 August 2026 | 46.69 (6.82%) | 47.22 | 44.54 - 49.76 | 1.2703 times | Fri 31 July 2026 | 43.71 (17.69%) | 37.21 | 35.01 - 45.00 | 1.1611 times | Fri 24 July 2026 | 37.14 (-6.52%) | 39.30 | 37.05 - 39.84 | 0.7116 times |
Monthly price and charts CaredxInc
Strong monthly Stock price targets for CaredxInc CDNA are 65.65 and 71.3
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 67.033333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 72.68 |
Monthly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.15 (3.31%) | 65.10 | 64.15 - 69.80 | 0.172 times | Wed 30 September 2026 | 65.00 (29.71%) | 49.93 | 48.25 - 65.63 | 1.4423 times | Mon 31 August 2026 | 50.11 (14.64%) | 47.22 | 44.54 - 53.67 | 1.5294 times | Fri 31 July 2026 | 43.71 (53.37%) | 28.71 | 27.32 - 45.00 | 1.3915 times | Tue 30 June 2026 | 28.50 (24.89%) | 22.73 | 21.58 - 29.58 | 1.2156 times | Fri 29 May 2026 | 22.82 (9.66%) | 20.97 | 19.61 - 23.09 | 0.7768 times | Thu 30 April 2026 | 20.81 (19.87%) | 17.76 | 15.56 - 23.24 | 1.0131 times | Tue 31 March 2026 | 17.36 (-7.46%) | 18.45 | 16.24 - 19.33 | 0.7294 times | Fri 27 February 2026 | 18.76 (-8.71%) | 20.37 | 17.05 - 21.40 | 0.8113 times | Fri 30 January 2026 | 20.55 (9.08%) | 18.84 | 16.94 - 21.49 | 0.9186 times | Wed 31 December 2025 | 18.84 (5.43%) | 17.69 | 17.11 - 20.92 | 1.0011 times |
Yearly price and charts CaredxInc
Strong yearly Stock price targets for CaredxInc CDNA are 41.36 and 95.6
| Yearly Target 1 | -3.4 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 50.836666666667 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Caredx Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 67.15 (256.42%) | 18.84 | 15.56 - 69.80 | 0.8681 times | Wed 31 December 2025 | 18.84 (-12%) | 21.65 | 10.96 - 25.95 | 1.4818 times | Tue 31 December 2024 | 21.41 (78.42%) | 11.89 | 7.42 - 34.84 | 1.1442 times | Fri 29 December 2023 | 12.00 (5.17%) | 11.58 | 4.80 - 18.04 | 1.3921 times | Fri 30 December 2022 | 11.41 (-74.91%) | 45.65 | 10.68 - 47.82 | 1.1281 times | Fri 31 December 2021 | 45.48 (-37.23%) | 72.68 | 39.16 - 99.83 | 0.8807 times | Thu 31 December 2020 | 72.45 (235.88%) | 21.80 | 13.04 - 79.92 | 0.8813 times | Tue 31 December 2019 | 21.57 (-14.2%) | 24.31 | 18.75 - 41.27 | 1.0786 times | Mon 31 December 2018 | 25.14 (255.08%) | 7.39 | 5.07 - 30.80 | 0.7101 times | Wed 27 December 2017 | 7.08 (162.22%) | 1.39 | 0.76 - 7.98 | 0.4351 times | Fri 30 December 2016 | 2.70 (0%) | 4.60 | 2.50 - 5.06 | 0.015 times |
Indicator Analysis of CaredxInc
Tomorrow's movement Prediction of Caredx Inc CDNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caredx Inc CDNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caredx Inc CDNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaredxInc (CDNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaredxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaredxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaredxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaredxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaredxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.56 and CaredxInc CDNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaredxInc CDNA stock. Volume based technical analysis of CaredxInc CDNA stock is negative.
CaredxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caredx Inc CDNA
DMA (daily moving average) of Caredx Inc CDNA
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 60.44 |
| 20 day DMA | 56.77 |
| 35 day DMA | 53.29 |
| 50 day DMA | 50.25 |
| 100 day DMA | 38.27 |
| 150 day DMA | 31.81 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Caredx Inc CDNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.06 | 62.97 |
| 12 day EMA | 61.38 | 60.33 | 59.26 |
| 20 day EMA | 58.36 | 57.43 | 56.5 |
| 35 day EMA | 54.27 | 53.51 | 52.76 |
| 50 day EMA | 50.8 | 50.13 | 49.47 |
SMA (simple moving average) of Caredx Inc CDNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.71 | 63.74 |
| 12 day SMA | 60.44 | 59.31 | 58.18 |
| 20 day SMA | 56.77 | 55.9 | 55.07 |
| 35 day SMA | 53.29 | 52.73 | 52.19 |
| 50 day SMA | 50.25 | 49.66 | 49.09 |
| 100 day SMA | 38.27 | 37.81 | 37.37 |
| 150 day SMA | 31.81 | 31.49 | 31.17 |
| 200 day SMA | 28.77 | 28.54 | 28.31 |
Videos related to: CaredxInc CDNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
