Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.56 and 6.26
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 6.1066666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.81 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.02 (-4.29%) | 6.50 | 5.80 - 6.50 | 1.0319 times | Fri 08 May 2026 | 6.29 (4.49%) | 6.00 | 5.66 - 6.73 | 1.8566 times | Thu 07 May 2026 | 6.02 (1.52%) | 5.89 | 5.69 - 6.33 | 0.9378 times | Wed 06 May 2026 | 5.93 (9.01%) | 5.47 | 5.30 - 5.98 | 1.1219 times | Tue 05 May 2026 | 5.44 (1.3%) | 5.45 | 5.23 - 5.72 | 0.578 times | Mon 04 May 2026 | 5.37 (4.27%) | 5.19 | 5.19 - 5.76 | 1.0537 times | Fri 01 May 2026 | 5.15 (-5.33%) | 5.38 | 5.12 - 5.46 | 0.822 times | Thu 30 April 2026 | 5.44 (6.46%) | 4.97 | 4.93 - 5.46 | 1.1001 times | Wed 29 April 2026 | 5.11 (2%) | 4.94 | 4.79 - 5.33 | 0.7497 times | Tue 28 April 2026 | 5.01 (-6.36%) | 5.27 | 4.95 - 5.32 | 0.7484 times | Mon 27 April 2026 | 5.35 (2.69%) | 5.03 | 5.03 - 5.55 | 0.8765 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.56 and 6.26
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.02 (-4.29%) | 6.50 | 5.80 - 6.50 | 0.1753 times | Fri 08 May 2026 | 6.29 (22.14%) | 5.19 | 5.19 - 6.73 | 0.9424 times | Fri 01 May 2026 | 5.15 (-1.15%) | 5.03 | 4.79 - 5.55 | 0.7298 times | Fri 24 April 2026 | 5.21 (-6.46%) | 5.44 | 5.04 - 6.10 | 0.8403 times | Fri 17 April 2026 | 5.57 (33.57%) | 4.26 | 4.15 - 5.79 | 1.0373 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 1.261 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.8847 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 1.8014 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.7861 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.5418 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 2.7322 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.57 and 7.18
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.02 (10.66%) | 5.38 | 5.12 - 6.73 | 0.0341 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.1135 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.198 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1719 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1846 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.3114 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1705 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.3783 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.9743 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 5.4635 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 3.0211 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 4.56 and 9.62
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 5.7533333333333 |
| Yearly Target 4 | 8.42 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 6.02 (21.13%) | 5.04 | 3.09 - 8.15 | 0.0456 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0313 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8641 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2296 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5228 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.3067 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChindataGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChindataGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.41 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.2 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.89 | 5.69 |
| 12 day EMA | 5.64 | 5.57 | 5.44 |
| 20 day EMA | 5.42 | 5.36 | 5.26 |
| 35 day EMA | 5.24 | 5.19 | 5.13 |
| 50 day EMA | 5.03 | 4.99 | 4.94 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.81 | 5.58 |
| 12 day SMA | 5.53 | 5.46 | 5.41 |
| 20 day SMA | 5.41 | 5.34 | 5.23 |
| 35 day SMA | 4.88 | 4.82 | 4.77 |
| 50 day SMA | 5.03 | 4.99 | 4.94 |
| 100 day SMA | 5.2 | 5.21 | 5.23 |
| 150 day SMA | 6.31 | 6.33 | 6.34 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
