Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.12 and 5.61
| Intraday Target 1 | 5.02 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.51 |
| Intraday Target 4 | 5.7 |
| Intraday Target 5 | 6 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.40 (-4.26%) | 5.58 | 5.32 - 5.81 | 0.5866 times | Wed 14 January 2026 | 5.64 (10.81%) | 5.03 | 4.94 - 5.66 | 0.7177 times | Tue 13 January 2026 | 5.09 (7.38%) | 4.83 | 4.65 - 5.19 | 0.9476 times | Mon 12 January 2026 | 4.74 (-2.27%) | 4.85 | 4.62 - 5.15 | 0.8381 times | Fri 09 January 2026 | 4.85 (-0.61%) | 4.85 | 4.65 - 5.24 | 0.6697 times | Thu 08 January 2026 | 4.88 (0.21%) | 4.86 | 4.86 - 5.26 | 0.8726 times | Wed 07 January 2026 | 4.87 (-16.61%) | 5.84 | 4.71 - 6.12 | 0.9999 times | Tue 06 January 2026 | 5.84 (1.74%) | 5.64 | 5.34 - 6.09 | 0.9843 times | Mon 05 January 2026 | 5.74 (28.7%) | 4.46 | 4.41 - 5.96 | 2.1553 times | Fri 02 January 2026 | 4.46 (-10.26%) | 5.04 | 4.30 - 5.25 | 1.2282 times | Wed 31 December 2025 | 4.97 (-1.19%) | 5.02 | 4.82 - 5.23 | 0.8596 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.01 and 6.2
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 5.2766666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.40 (11.34%) | 4.85 | 4.62 - 5.81 | 0.2686 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 0.494 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.2748 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.2899 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 0.8333 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 0.507 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 0.5261 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 0.6154 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.4095 times | Fri 14 November 2025 | 9.33 (8.61%) | 8.57 | 8.00 - 11.13 | 5.7813 times | Fri 15 December 2023 | 8.59 (1.18%) | 8.48 | 8.36 - 8.63 | 2.4999 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.85 and 6.67
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.40 (8.65%) | 5.04 | 4.30 - 6.12 | 0.0514 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1374 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0752 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.6084 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.8714 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.4115 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.3671 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.7219 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.9419 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.8138 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.8173 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 4.85 and 6.67
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.2733333333333 |
| Yearly Target 4 | 6.25 |
| Yearly Target 5 | 7.09 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 5.40 (8.65%) | 5.04 | 4.30 - 6.12 | 0.0074 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0305 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8864 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2565 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.52 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2992 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.36 |
| 35 day DMA | 6.27 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.21 | 4.99 |
| 12 day EMA | 5.31 | 5.29 | 5.23 |
| 20 day EMA | 5.57 | 5.59 | 5.59 |
| 35 day EMA | 6.23 | 6.28 | 6.32 |
| 50 day EMA | 7 | 7.07 | 7.13 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 5.04 | 4.89 |
| 12 day SMA | 5.13 | 5.14 | 5.14 |
| 20 day SMA | 5.36 | 5.4 | 5.44 |
| 35 day SMA | 6.27 | 6.41 | 6.56 |
| 50 day SMA | 7.08 | 7.15 | 7.2 |
| 100 day SMA | 7.86 | 7.88 | 7.91 |
| 150 day SMA | 7.98 | 7.99 | 8.01 |
| 200 day SMA | 7.67 | 7.68 | 7.68 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
