Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 3.65 and 4.35
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.47 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (15.45%) | 3.40 | 3.33 - 4.03 | 1.2644 times | Thu 13 August 2026 | 3.43 (-16.95%) | 4.20 | 3.25 - 4.20 | 1.8327 times | Wed 12 August 2026 | 4.13 (34.53%) | 3.12 | 3.03 - 4.28 | 2.0417 times | Tue 11 August 2026 | 3.07 (7.34%) | 2.95 | 2.83 - 3.16 | 0.4917 times | Mon 10 August 2026 | 2.86 (8.33%) | 2.68 | 2.10 - 3.02 | 1.2802 times | Fri 07 August 2026 | 2.64 (-13.44%) | 3.11 | 2.40 - 3.12 | 0.9584 times | Thu 06 August 2026 | 3.05 (0.33%) | 3.04 | 3.00 - 3.13 | 0.3921 times | Wed 05 August 2026 | 3.04 (-1.94%) | 3.08 | 2.97 - 3.17 | 0.3597 times | Tue 04 August 2026 | 3.10 (3.68%) | 2.97 | 2.97 - 3.13 | 0.7611 times | Mon 03 August 2026 | 2.99 (7.17%) | 2.89 | 2.73 - 3.08 | 0.618 times | Fri 31 July 2026 | 2.79 (-1.41%) | 2.85 | 2.76 - 2.96 | 0.409 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 3.03 and 5.21
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 2.61 |
| Weekly Target 3 | 3.4466666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (50%) | 2.68 | 2.10 - 4.28 | 1.3104 times | Fri 07 August 2026 | 2.64 (-5.38%) | 2.89 | 2.40 - 3.17 | 0.5858 times | Fri 31 July 2026 | 2.79 (-5.1%) | 3.00 | 2.76 - 3.22 | 0.3882 times | Fri 24 July 2026 | 2.94 (-5.16%) | 3.10 | 2.79 - 3.30 | 0.5417 times | Fri 17 July 2026 | 3.10 (-8.82%) | 3.40 | 3.00 - 3.44 | 0.5372 times | Fri 10 July 2026 | 3.40 (-20.75%) | 4.24 | 3.25 - 4.57 | 0.6378 times | Thu 02 July 2026 | 4.29 (-10.44%) | 4.83 | 4.06 - 5.10 | 0.81 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 3.6274 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.4888 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.0726 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.7309 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3.03 and 5.21
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 2.61 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (41.94%) | 2.89 | 2.10 - 4.28 | 0.7552 times | Fri 31 July 2026 | 2.79 (-36.16%) | 4.43 | 2.76 - 4.72 | 0.9923 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 2.5264 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.7562 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.4904 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.8559 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.7432 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.7977 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 1.3459 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.7368 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 5.9579 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are -1.67 and 7.73
| Yearly Target 1 | -3.55 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 5.8533333333333 |
| Yearly Target 4 | 9.61 |
| Yearly Target 5 | 15.25 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.96 (-20.32%) | 5.04 | 2.10 - 11.50 | 0.1175 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0309 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8416 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2026 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5044 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.3029 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chindata Group CD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.91
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.94 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.37 | 3.34 |
| 12 day EMA | 3.32 | 3.2 | 3.16 |
| 20 day EMA | 3.34 | 3.27 | 3.25 |
| 35 day EMA | 3.72 | 3.71 | 3.73 |
| 50 day EMA | 4.21 | 4.22 | 4.25 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.23 | 3.15 |
| 12 day SMA | 3.16 | 3.07 | 3.04 |
| 20 day SMA | 3.1 | 3.05 | 3.04 |
| 35 day SMA | 3.41 | 3.42 | 3.46 |
| 50 day SMA | 3.86 | 3.94 | 4.05 |
| 100 day SMA | 4.94 | 4.94 | 4.94 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.66 | 5.68 | 5.71 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
