Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.46 and 6.17
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 5.98 |
| Intraday Target 5 | 6.35 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.62 (0.9%) | 5.44 | 5.29 - 6.00 | 1.1222 times | Fri 17 April 2026 | 5.57 (15.56%) | 4.92 | 4.90 - 5.79 | 1.7383 times | Thu 16 April 2026 | 4.82 (4.56%) | 4.58 | 4.57 - 4.89 | 0.6754 times | Wed 15 April 2026 | 4.61 (-2.74%) | 4.72 | 4.47 - 4.90 | 0.7982 times | Tue 14 April 2026 | 4.74 (2.82%) | 4.55 | 4.50 - 4.99 | 0.6108 times | Mon 13 April 2026 | 4.61 (10.55%) | 4.26 | 4.15 - 4.63 | 0.92 times | Fri 10 April 2026 | 4.17 (-3.25%) | 4.30 | 4.02 - 4.41 | 0.884 times | Thu 09 April 2026 | 4.31 (-5.48%) | 4.38 | 4.18 - 4.64 | 1.0237 times | Wed 08 April 2026 | 4.56 (8.83%) | 4.42 | 4.33 - 4.82 | 1.4503 times | Tue 07 April 2026 | 4.19 (-1.64%) | 4.09 | 3.80 - 4.48 | 0.7772 times | Mon 06 April 2026 | 4.26 (-2.07%) | 4.46 | 4.10 - 5.13 | 1.6303 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.46 and 6.17
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.62 (0.9%) | 5.44 | 5.29 - 6.00 | 0.1733 times | Fri 17 April 2026 | 5.57 (33.57%) | 4.26 | 4.15 - 5.79 | 0.7325 times | Fri 10 April 2026 | 4.17 (-4.14%) | 4.46 | 3.80 - 5.13 | 0.8905 times | Thu 02 April 2026 | 4.35 (5.33%) | 4.13 | 3.66 - 4.88 | 0.6248 times | Fri 27 March 2026 | 4.13 (2.99%) | 4.08 | 3.09 - 4.58 | 1.2721 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.5551 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.0888 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 1.9294 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.0954 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6382 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2198 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 4.71 and 6.91
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.14 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.62 (41.21%) | 4.09 | 3.80 - 6.00 | 0.0623 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.1518 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1383 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1415 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.2388 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1307 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 1.057 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.5141 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 4.19 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 2.3754 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.9918 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 4.36 and 9.42
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 5.62 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 10.68 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.62 (13.08%) | 5.04 | 3.09 - 8.15 | 0.0406 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0304 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8759 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.244 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5116 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2975 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChindataGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.52 |
| 150 day DMA | 6.61 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 4.94 | 4.63 |
| 12 day EMA | 4.81 | 4.66 | 4.49 |
| 20 day EMA | 4.7 | 4.6 | 4.5 |
| 35 day EMA | 4.73 | 4.68 | 4.63 |
| 50 day EMA | 4.91 | 4.88 | 4.85 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.87 | 4.59 |
| 12 day SMA | 4.65 | 4.54 | 4.41 |
| 20 day SMA | 4.4 | 4.32 | 4.27 |
| 35 day SMA | 4.82 | 4.77 | 4.73 |
| 50 day SMA | 4.81 | 4.79 | 4.79 |
| 100 day SMA | 5.52 | 5.58 | 5.61 |
| 150 day SMA | 6.61 | 6.63 | 6.65 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
