Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 3.47 and 4.12
| Intraday Target 1 | 3.32 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.9666666666667 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.62 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-3.91%) | 4.01 | 3.66 - 4.31 | 0.4389 times | Wed 25 March 2026 | 4.09 (3.54%) | 4.05 | 3.66 - 4.58 | 0.8826 times | Tue 24 March 2026 | 3.95 (8.52%) | 3.54 | 3.50 - 4.14 | 0.829 times | Mon 23 March 2026 | 3.64 (-9.23%) | 4.08 | 3.09 - 4.08 | 3.3854 times | Fri 20 March 2026 | 4.01 (-12.45%) | 4.59 | 3.91 - 4.64 | 0.8553 times | Thu 19 March 2026 | 4.58 (-4.78%) | 4.32 | 4.28 - 4.71 | 0.2266 times | Tue 17 March 2026 | 4.81 (4.57%) | 4.72 | 4.68 - 4.91 | 0.7849 times | Mon 16 March 2026 | 4.60 (-2.54%) | 4.74 | 4.55 - 5.03 | 0.8085 times | Fri 13 March 2026 | 4.72 (3.28%) | 4.64 | 4.54 - 5.01 | 1.0646 times | Thu 12 March 2026 | 4.57 (-7.49%) | 4.75 | 4.45 - 4.86 | 0.7242 times | Wed 11 March 2026 | 4.94 (4.44%) | 4.55 | 4.55 - 4.96 | 0.8006 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 2.77 and 4.26
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-2%) | 4.08 | 3.09 - 4.58 | 1.1332 times | Fri 20 March 2026 | 4.01 (-15.04%) | 4.74 | 3.91 - 5.03 | 0.5476 times | Fri 13 March 2026 | 4.72 (-16.01%) | 5.46 | 4.45 - 5.88 | 1.0742 times | Fri 06 March 2026 | 5.62 (-4.26%) | 5.71 | 5.56 - 8.15 | 1.9035 times | Fri 27 February 2026 | 5.87 (48.61%) | 3.96 | 3.64 - 5.87 | 2.0672 times | Fri 20 February 2026 | 3.95 (-20.68%) | 5.00 | 3.87 - 5.51 | 0.6296 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2168 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.7362 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 0.9803 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.7114 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.7878 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 0.98 and 6.04
| Monthly Target 1 | -0 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-33.05%) | 5.71 | 3.09 - 8.15 | 0.1078 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.1071 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.1096 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1849 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.1012 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.8184 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.1722 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 3.2438 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.839 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.3162 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.267 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 0.98 and 6.04
| Yearly Target 1 | -0 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 5.0566666666667 |
| Yearly Target 4 | 7.02 |
| Yearly Target 5 | 10.12 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.93 (-20.93%) | 5.04 | 3.09 - 8.15 | 0.0345 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0304 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8779 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2463 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5132 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2978 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
ChindataGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChindataGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 4.38 |
| 20 day DMA | 5.02 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.11 | 4.12 |
| 12 day EMA | 4.39 | 4.47 | 4.54 |
| 20 day EMA | 4.64 | 4.71 | 4.77 |
| 35 day EMA | 4.94 | 5 | 5.05 |
| 50 day EMA | 5.07 | 5.12 | 5.16 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 4.05 | 4.2 |
| 12 day SMA | 4.38 | 4.49 | 4.61 |
| 20 day SMA | 5.02 | 5.01 | 5.02 |
| 35 day SMA | 4.94 | 4.98 | 5.02 |
| 50 day SMA | 5.22 | 5.25 | 5.26 |
| 100 day SMA | 6.21 | 6.26 | 6.3 |
| 150 day SMA | 7.02 | 7.04 | 7.07 |
| 200 day SMA | 7.31 | 7.33 | 7.35 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
