Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 4.55 and 5.22
| Intraday Target 1 | 4.42 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 5.09 |
| Intraday Target 4 | 5.34 |
| Intraday Target 5 | 5.76 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.92 (-0.2%) | 5.44 | 4.84 - 5.51 | 1.0633 times | Tue 17 February 2026 | 4.93 (-1%) | 5.00 | 4.67 - 5.02 | 0.6277 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 1.352 times | Fri 13 February 2026 | 4.98 (-3.3%) | 5.13 | 4.84 - 5.32 | 1.352 times | Thu 12 February 2026 | 5.15 (-5.16%) | 5.46 | 5.00 - 5.46 | 0.7374 times | Wed 11 February 2026 | 5.43 (-5.4%) | 5.85 | 5.13 - 5.88 | 0.9939 times | Tue 10 February 2026 | 5.74 (4.74%) | 5.53 | 5.53 - 6.22 | 0.7565 times | Mon 09 February 2026 | 5.48 (-1.79%) | 5.63 | 5.32 - 5.72 | 0.7514 times | Fri 06 February 2026 | 5.58 (15.29%) | 4.94 | 4.79 - 5.79 | 1.3258 times | Thu 05 February 2026 | 4.84 (-10.2%) | 5.18 | 4.77 - 5.48 | 1.0401 times | Wed 04 February 2026 | 5.39 (-1.46%) | 5.51 | 4.95 - 5.51 | 0.9949 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.38 and 5.22
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 5.0333333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.92 (-1.2%) | 5.00 | 4.67 - 5.51 | 0.3184 times | Fri 13 February 2026 | 4.98 (0%) | 5.13 | 4.84 - 5.32 | 0.2546 times | Fri 13 February 2026 | 4.98 (-10.75%) | 5.63 | 4.84 - 6.22 | 0.8645 times | Fri 06 February 2026 | 5.58 (-2.79%) | 5.66 | 4.77 - 6.52 | 1.1511 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.8353 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.9251 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 1.3765 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.9944 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 1.1096 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 1.1706 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 3.3644 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3.87 and 5.72
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 5.37 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.92 (-14.29%) | 5.66 | 4.67 - 6.52 | 0.0459 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.0987 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1665 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0911 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.737 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.0557 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.9215 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.6563 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.0861 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.1411 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 2.1974 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 3.44 and 5.79
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 6.28 |
| Yearly Target 5 | 7.64 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 4.92 (-1.01%) | 5.04 | 4.30 - 6.65 | 0.0171 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0305 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8833 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2528 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5176 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2987 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
ChindataGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChindataGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.69 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.6 |
| 200 day DMA | 7.64 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5.09 | 5.17 |
| 12 day EMA | 5.26 | 5.32 | 5.39 |
| 20 day EMA | 5.4 | 5.45 | 5.5 |
| 35 day EMA | 5.62 | 5.66 | 5.7 |
| 50 day EMA | 5.75 | 5.78 | 5.81 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5.09 | 5.26 |
| 12 day SMA | 5.24 | 5.35 | 5.42 |
| 20 day SMA | 5.63 | 5.7 | 5.72 |
| 35 day SMA | 5.45 | 5.47 | 5.49 |
| 50 day SMA | 5.69 | 5.71 | 5.76 |
| 100 day SMA | 7.2 | 7.24 | 7.28 |
| 150 day SMA | 7.6 | 7.62 | 7.64 |
| 200 day SMA | 7.64 | 7.65 | 7.67 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
