Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 5.88 and 6.89
| Intraday Target 1 | 5.08 |
| Intraday Target 2 | 5.67 |
| Intraday Target 3 | 6.0933333333333 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 7.1 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 1.4222 times | Fri 30 January 2026 | 5.74 (-5.75%) | 5.93 | 5.67 - 6.19 | 0.9645 times | Thu 29 January 2026 | 6.09 (-1.77%) | 6.17 | 5.61 - 6.19 | 0.7946 times | Wed 28 January 2026 | 6.20 (-4.91%) | 6.59 | 6.00 - 6.59 | 0.7743 times | Tue 27 January 2026 | 6.52 (0.77%) | 6.45 | 6.29 - 6.54 | 0.7448 times | Mon 26 January 2026 | 6.47 (5.37%) | 6.14 | 6.00 - 6.57 | 0.7919 times | Fri 23 January 2026 | 6.14 (-3%) | 6.26 | 5.92 - 6.58 | 0.9903 times | Thu 22 January 2026 | 6.33 (0.48%) | 6.29 | 6.02 - 6.65 | 1.2644 times | Wed 21 January 2026 | 6.30 (20.69%) | 5.19 | 5.19 - 6.34 | 1.1647 times | Tue 20 January 2026 | 5.22 (2.15%) | 4.85 | 4.67 - 5.71 | 1.0881 times | Fri 16 January 2026 | 5.11 (-5.37%) | 5.36 | 5.01 - 5.82 | 1.4222 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 5.88 and 6.89
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 6.0933333333333 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 0.1915 times | Fri 30 January 2026 | 5.74 (-6.51%) | 6.14 | 5.61 - 6.59 | 0.5482 times | Fri 23 January 2026 | 6.14 (20.16%) | 4.85 | 4.67 - 6.65 | 0.6071 times | Fri 16 January 2026 | 5.11 (5.36%) | 4.85 | 4.62 - 5.82 | 0.9033 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 1.3088 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.7282 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.7682 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 2.2078 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 1.3432 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 1.3938 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 1.6303 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 5.88 and 6.89
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (8.89%) | 5.66 | 5.51 - 6.52 | 0.0052 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.0991 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1672 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0915 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.7401 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 1.06 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.9335 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.6631 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 2.0946 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 1.1458 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 2.2064 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 5.28 and 7.63
| Yearly Target 1 | 3.38 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 5.7333333333333 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 6.25 (25.75%) | 5.04 | 4.30 - 6.65 | 0.0123 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0305 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8848 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2546 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5188 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2989 times | Tue 03 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chindata Group CD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chindata Group CD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.17
Munafa value: 100 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChindataGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChindataGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChindataGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and ChindataGroup CD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.67 |
| 35 day DMA | 5.74 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.03 | 6.18 |
| 12 day EMA | 5.98 | 5.93 | 5.96 |
| 20 day EMA | 5.92 | 5.89 | 5.91 |
| 35 day EMA | 6.28 | 6.28 | 6.31 |
| 50 day EMA | 6.65 | 6.67 | 6.71 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.2 | 6.28 |
| 12 day SMA | 5.98 | 5.93 | 5.88 |
| 20 day SMA | 5.67 | 5.58 | 5.54 |
| 35 day SMA | 5.74 | 5.77 | 5.8 |
| 50 day SMA | 6.5 | 6.55 | 6.62 |
| 100 day SMA | 7.61 | 7.63 | 7.66 |
| 150 day SMA | 7.84 | 7.85 | 7.87 |
| 200 day SMA | 7.7 | 7.69 | 7.69 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
