Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 3.07 and 3.31
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.24 |
| Intraday Target 5 | 3.37 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-1.59%) | 3.08 | 3.03 - 3.27 | 0.8678 times | Thu 16 July 2026 | 3.15 (-1.56%) | 3.22 | 3.13 - 3.37 | 1.1999 times | Wed 15 July 2026 | 3.20 (2.56%) | 3.13 | 3.08 - 3.37 | 0.7831 times | Tue 14 July 2026 | 3.12 (2.63%) | 3.08 | 3.00 - 3.33 | 0.7082 times | Mon 13 July 2026 | 3.04 (-10.59%) | 3.40 | 3.01 - 3.44 | 1.013 times | Fri 10 July 2026 | 3.40 (-6.08%) | 3.62 | 3.25 - 3.74 | 0.7516 times | Thu 09 July 2026 | 3.62 (-1.63%) | 3.72 | 3.41 - 3.88 | 1.3425 times | Wed 08 July 2026 | 3.68 (-15.01%) | 4.26 | 3.60 - 4.57 | 1.0277 times | Tue 07 July 2026 | 4.33 (0.93%) | 4.34 | 4.07 - 4.56 | 1.0797 times | Mon 06 July 2026 | 4.29 (0%) | 4.24 | 4.13 - 4.48 | 1.2266 times | Thu 02 July 2026 | 4.29 (3.37%) | 4.19 | 4.06 - 4.51 | 1.2724 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 2.83 and 3.27
| Weekly Target 1 | 2.74 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-8.82%) | 3.40 | 3.00 - 3.44 | 0.5664 times | Fri 10 July 2026 | 3.40 (-20.75%) | 4.24 | 3.25 - 4.57 | 0.6724 times | Thu 02 July 2026 | 4.29 (-10.44%) | 4.83 | 4.06 - 5.10 | 0.854 times | Fri 26 June 2026 | 4.79 (-0.62%) | 4.86 | 4.25 - 5.26 | 3.8245 times | Thu 18 June 2026 | 4.82 (1.47%) | 4.83 | 4.37 - 5.25 | 0.5154 times | Fri 12 June 2026 | 4.75 (-10.88%) | 5.46 | 4.60 - 5.60 | 1.1309 times | Fri 05 June 2026 | 5.33 (-35.24%) | 8.17 | 5.09 - 9.64 | 0.7706 times | Fri 29 May 2026 | 8.23 (11.37%) | 7.58 | 7.34 - 9.25 | 0.4608 times | Fri 22 May 2026 | 7.39 (-10.86%) | 8.17 | 7.39 - 11.50 | 0.8232 times | Fri 15 May 2026 | 8.29 (31.8%) | 6.50 | 5.74 - 8.30 | 0.3817 times | Fri 08 May 2026 | 6.29 (22.14%) | 5.19 | 5.19 - 6.73 | 0.2927 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 2.19 and 3.91
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.49 |
| Monthly Target 3 | 3.6066666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-29.06%) | 4.43 | 3.00 - 4.72 | 0.4193 times | Tue 30 June 2026 | 4.37 (-46.9%) | 8.17 | 4.25 - 9.64 | 1.7033 times | Fri 29 May 2026 | 8.23 (51.29%) | 5.38 | 5.12 - 11.50 | 0.5098 times | Thu 30 April 2026 | 5.44 (36.68%) | 4.09 | 3.80 - 6.10 | 0.3306 times | Tue 31 March 2026 | 3.98 (-32.2%) | 5.71 | 3.09 - 8.15 | 0.577 times | Fri 27 February 2026 | 5.87 (2.26%) | 5.66 | 3.64 - 6.52 | 0.5011 times | Fri 30 January 2026 | 5.74 (15.49%) | 5.04 | 4.30 - 6.65 | 0.5378 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.9074 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.4968 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 4.0168 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 5.7535 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are -1.2 and 7.3
| Yearly Target 1 | -2.63 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.10 (-37.63%) | 5.04 | 3.00 - 11.50 | 0.1011 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.031 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8467 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2088 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5086 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.3038 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chindata Group CD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChindataGroup in short term and the sell signal is strong.
ChindataGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChindataGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.61 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.96 |
| 50 day DMA | 5.78 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.27 | 3.33 |
| 12 day EMA | 3.58 | 3.67 | 3.76 |
| 20 day EMA | 4 | 4.1 | 4.2 |
| 35 day EMA | 4.75 | 4.85 | 4.95 |
| 50 day EMA | 5.47 | 5.57 | 5.67 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.18 | 3.28 |
| 12 day SMA | 3.61 | 3.72 | 3.86 |
| 20 day SMA | 4.03 | 4.11 | 4.2 |
| 35 day SMA | 4.96 | 5.12 | 5.27 |
| 50 day SMA | 5.78 | 5.83 | 5.88 |
| 100 day SMA | 5.33 | 5.33 | 5.35 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 6.23 | 6.26 | 6.29 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
