Munafa Stock Market Course + Intraday & FNO calls 
ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chindata Group CD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CD
- Forcast & Targets CD
- CD Experts view
- Tomorrow's Movement CD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChindataGroup
Strong intraday Stock price targets for ChindataGroup are 4.42 and 4.95
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.8366666666667 |
| Intraday Target 4 | 5.05 |
| Intraday Target 5 | 5.37 |
Daily price and volume Chindata Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.74 (-2.27%) | 4.85 | 4.62 - 5.15 | 0.8657 times | Fri 09 January 2026 | 4.85 (-0.61%) | 4.85 | 4.65 - 5.24 | 0.6918 times | Thu 08 January 2026 | 4.88 (0.21%) | 4.86 | 4.86 - 5.26 | 0.9013 times | Wed 07 January 2026 | 4.87 (-16.61%) | 5.84 | 4.71 - 6.12 | 1.0329 times | Tue 06 January 2026 | 5.84 (1.74%) | 5.64 | 5.34 - 6.09 | 1.0167 times | Mon 05 January 2026 | 5.74 (28.7%) | 4.46 | 4.41 - 5.96 | 2.2263 times | Fri 02 January 2026 | 4.46 (-10.26%) | 5.04 | 4.30 - 5.25 | 1.2687 times | Wed 31 December 2025 | 4.97 (-1.19%) | 5.02 | 4.82 - 5.23 | 0.888 times | Tue 30 December 2025 | 5.03 (-8.88%) | 5.52 | 4.97 - 5.58 | 0.5702 times | Mon 29 December 2025 | 5.52 (-3.33%) | 5.70 | 5.45 - 5.95 | 0.5385 times | Fri 26 December 2025 | 5.71 (-5.31%) | 5.98 | 5.57 - 6.12 | 0.7436 times |
Weekly price and charts ChindataGroup
Strong weekly Stock price targets for ChindataGroup CD are 4.42 and 4.95
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Chindata Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.74 (-2.27%) | 4.85 | 4.62 - 5.15 | 0.0743 times | Fri 09 January 2026 | 4.85 (8.74%) | 4.46 | 4.41 - 6.12 | 0.5038 times | Fri 02 January 2026 | 4.46 (-21.89%) | 5.70 | 4.30 - 5.95 | 0.2803 times | Fri 26 December 2025 | 5.71 (8.35%) | 5.27 | 5.08 - 6.39 | 0.2957 times | Fri 19 December 2025 | 5.27 (-26.7%) | 7.18 | 5.18 - 7.35 | 0.85 times | Fri 12 December 2025 | 7.19 (17.1%) | 6.19 | 6.13 - 7.94 | 0.5171 times | Fri 05 December 2025 | 6.14 (-36.31%) | 9.27 | 6.03 - 9.59 | 0.5366 times | Fri 28 November 2025 | 9.64 (-11.72%) | 10.85 | 8.08 - 14.10 | 0.6276 times | Fri 21 November 2025 | 10.92 (17.04%) | 9.29 | 8.60 - 11.03 | 0.4177 times | Fri 14 November 2025 | 9.33 (8.61%) | 8.57 | 8.00 - 11.13 | 5.8968 times | Fri 15 December 2023 | 8.59 (1.18%) | 8.48 | 8.36 - 8.63 | 2.5499 times |
Monthly price and charts ChindataGroup
Strong monthly Stock price targets for ChindataGroup CD are 3.61 and 5.43
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.74 (-4.63%) | 5.04 | 4.30 - 6.12 | 0.0399 times | Wed 31 December 2025 | 4.97 (-48.44%) | 9.27 | 4.82 - 9.59 | 0.1376 times | Fri 28 November 2025 | 9.64 (14.08%) | 10.78 | 8.00 - 14.10 | 0.0753 times | Mon 18 December 2023 | 8.45 (0.36%) | 8.46 | 8.27 - 8.63 | 0.6091 times | Thu 30 November 2023 | 8.42 (-5.18%) | 8.79 | 8.25 - 9.44 | 0.8724 times | Tue 31 October 2023 | 8.88 (6.99%) | 8.30 | 8.11 - 9.06 | 2.4143 times | Fri 29 September 2023 | 8.30 (-0.84%) | 8.37 | 8.26 - 8.45 | 1.3687 times | Thu 31 August 2023 | 8.37 (3.85%) | 7.94 | 7.72 - 8.40 | 1.7239 times | Mon 31 July 2023 | 8.06 (12.57%) | 7.22 | 7.15 - 8.45 | 0.943 times | Fri 30 June 2023 | 7.16 (25.61%) | 5.99 | 5.67 - 7.45 | 1.8159 times | Wed 31 May 2023 | 5.70 (-9.67%) | 6.28 | 4.86 - 6.39 | 0.8182 times |
Yearly price and charts ChindataGroup
Strong yearly Stock price targets for ChindataGroup CD are 3.61 and 5.43
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.0533333333333 |
| Yearly Target 4 | 5.81 |
| Yearly Target 5 | 6.87 |
Yearly price and volumes Chindata Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.74 (-4.63%) | 5.04 | 4.30 - 6.12 | 0.0057 times | Wed 31 December 2025 | 4.97 (-41.18%) | 10.78 | 4.82 - 14.10 | 0.0305 times | Mon 18 December 2023 | 8.45 (6.02%) | 8.00 | 4.86 - 9.44 | 1.8869 times | Fri 30 December 2022 | 7.97 (20.94%) | 6.61 | 3.75 - 9.08 | 2.2571 times | Fri 31 December 2021 | 6.59 (-72.5%) | 22.15 | 5.40 - 27.47 | 1.5205 times | Thu 31 December 2020 | 23.96 (0%) | 13.50 | 13.12 - 24.30 | 0.2993 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChindataGroup
Tomorrow's movement Prediction of Chindata Group CD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chindata Group CD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chindata Group CD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChindataGroup (CD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChindataGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChindataGroup in short term but the buy signal is initial and weak.
ChindataGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChindataGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChindataGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.15 and ChindataGroup CD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChindataGroup CD stock. Volume based technical analysis of ChindataGroup CD stock is negative.
ChindataGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chindata Group CD
DMA (daily moving average) of Chindata Group CD
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.55 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.03 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Chindata Group CD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.04 | 5.14 |
| 12 day EMA | 5.25 | 5.34 | 5.43 |
| 20 day EMA | 5.64 | 5.74 | 5.83 |
| 35 day EMA | 6.36 | 6.46 | 6.55 |
| 50 day EMA | 7.14 | 7.24 | 7.34 |
SMA (simple moving average) of Chindata Group CD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.24 | 5.16 |
| 12 day SMA | 5.22 | 5.32 | 5.43 |
| 20 day SMA | 5.55 | 5.69 | 5.8 |
| 35 day SMA | 6.67 | 6.79 | 6.9 |
| 50 day SMA | 7.27 | 7.34 | 7.41 |
| 100 day SMA | 7.94 | 7.98 | 8.01 |
| 150 day SMA | 8.03 | 8.05 | 8.07 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Videos related to: ChindataGroup CD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
