ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 10.16 and 10.19

Intraday Target 110.13
Intraday Target 210.15
Intraday Target 310.16
Intraday Target 410.18
Intraday Target 510.19

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.17 (0.1%) 10.14 10.14 - 10.17 0.2692 times
Fri 27 February 2026 10.16 (-0.29%) 10.16 10.16 - 10.16 0.0269 times
Thu 26 February 2026 10.19 (0.39%) 10.19 10.19 - 10.19 0.0269 times
Wed 25 February 2026 10.15 (0.1%) 10.15 10.15 - 10.15 0.0135 times
Tue 24 February 2026 10.14 (-0.39%) 10.19 10.14 - 10.19 4.8991 times
Mon 23 February 2026 10.18 (-0.1%) 10.19 10.18 - 10.19 0.148 times
Fri 20 February 2026 10.19 (-0.1%) 10.20 10.19 - 10.20 3.0956 times
Thu 19 February 2026 10.20 (0%) 10.22 10.20 - 10.22 1.2382 times
Wed 18 February 2026 10.20 (-0.58%) 10.20 10.20 - 10.20 0.2153 times
Tue 17 February 2026 10.26 (0.69%) 10.26 10.26 - 10.26 0.0673 times
Fri 13 February 2026 10.19 (0%) 10.19 10.18 - 10.19 0.1884 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.19

Weekly Target 110.13
Weekly Target 210.15
Weekly Target 310.16
Weekly Target 410.18
Weekly Target 510.19

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.17 (0.1%) 10.14 10.14 - 10.17 0.0007 times
Fri 27 February 2026 10.16 (-0.29%) 10.19 10.14 - 10.19 0.0136 times
Fri 20 February 2026 10.19 (0%) 10.26 10.19 - 10.26 0.0123 times
Fri 13 February 2026 10.19 (0%) 10.19 10.18 - 10.19 0.0005 times
Fri 13 February 2026 10.19 (-80.4%) 10.20 10.07 - 10.45 0.01 times
Wed 19 October 2022 51.99 (0.1%) 51.94 51.93 - 52.00 1.4904 times
Fri 14 October 2022 51.94 (0.15%) 51.85 51.83 - 51.96 1.3462 times
Fri 07 October 2022 51.86 (0.39%) 51.70 51.66 - 51.90 1.5709 times
Fri 30 September 2022 51.66 (0.04%) 51.63 51.60 - 51.79 2.321 times
Fri 23 September 2022 51.64 (0.17%) 51.54 51.53 - 51.85 3.2344 times
Fri 16 September 2022 51.55 (0.12%) 51.47 51.22 - 51.71 2.8314 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.19

Monthly Target 110.13
Monthly Target 210.15
Monthly Target 310.16
Monthly Target 410.18
Monthly Target 510.19

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.17 (0.1%) 10.14 10.14 - 10.17 0.0001 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0034 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4096 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.1173 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.7754 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.6347 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 0.9574 times
Tue 31 May 2022 22.27 (20.64%) 18.55 14.95 - 23.44 1.322 times
Fri 29 April 2022 18.46 (-26.37%) 25.32 17.90 - 27.03 0.856 times
Thu 31 March 2022 25.07 (-17.37%) 30.45 21.77 - 31.46 0.9241 times
Mon 28 February 2022 30.34 (12.83%) 27.30 26.31 - 32.11 0.6279 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 9.93 and 10.31

Yearly Target 19.85
Yearly Target 210.01
Yearly Target 310.23
Yearly Target 410.39
Yearly Target 510.61

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 02 March 2026 10.17 (-80.44%) 10.20 10.07 - 10.45 0.0006 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.9936 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 3.9898 times
Thu 31 December 2020 61.92 (56.56%) 39.57 30.72 - 65.43 0.9118 times
Tue 31 December 2019 39.55 (262.51%) 10.74 6.16 - 39.75 0.8967 times
Mon 31 December 2018 10.91 (96.58%) 5.93 5.72 - 15.08 0.3452 times
Wed 27 December 2017 5.55 (-25%) 7.11 5.42 - 10.80 0.1354 times
Fri 30 December 2016 7.40 (-8.64%) 7.95 1.92 - 9.10 0.7256 times
Thu 31 December 2015 8.10 (0%) 8.09 7.97 - 8.30 0.0014 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 17 points

Upper Bollinger band is at 52 and lower is at -14, while middle bands are at 2 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemocentryxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.19
20 day DMA 18.55
35 day DMA 32.8
50 day DMA 38.43
100 day DMA 37.38
150 day DMA 32.18
200 day DMA 30.64

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.2710.32
12 day EMA13.0713.614.22
20 day EMA18.5819.4720.45
35 day EMA26.8127.7928.83
50 day EMA36.6637.7438.87

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1610.17
12 day SMA10.1910.1910.2
20 day SMA18.5520.6422.73
35 day SMA32.833.9935.18
50 day SMA38.4339.2640.07
100 day SMA37.3837.5437.7
150 day SMA32.1832.2632.33
200 day SMA30.6430.7330.81

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top