ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.25 and 10.28
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.25 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.3 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.26 (0%) | 10.26 | 10.26 - 10.29 | 0.7929 times | Thu 22 October 2026 | 10.26 (-0.77%) | 10.27 | 10.20 - 10.38 | 2.5539 times | Wed 21 October 2026 | 10.34 (-0.19%) | 10.34 | 10.31 - 10.69 | 0.6775 times | Tue 20 October 2026 | 10.36 (-1.15%) | 10.49 | 10.34 - 10.62 | 1.1339 times | Mon 19 October 2026 | 10.48 (-1.69%) | 10.69 | 10.46 - 10.80 | 0.4129 times | Fri 16 October 2026 | 10.66 (-6.08%) | 11.19 | 10.50 - 11.28 | 1.0712 times | Thu 15 October 2026 | 11.35 (4.8%) | 10.65 | 10.53 - 11.40 | 0.8549 times | Wed 14 October 2026 | 10.83 (-2.96%) | 10.95 | 10.64 - 11.21 | 1.0895 times | Tue 13 October 2026 | 11.16 (3.53%) | 10.71 | 10.71 - 11.35 | 0.777 times | Mon 12 October 2026 | 10.78 (-1.37%) | 10.82 | 10.65 - 10.84 | 0.6363 times | Fri 09 October 2026 | 10.93 (-1%) | 11.12 | 10.90 - 11.14 | 0.4055 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 9.93 and 10.53
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.42 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.26 (-3.75%) | 10.69 | 10.20 - 10.80 | 1.5133 times | Fri 16 October 2026 | 10.66 (-2.47%) | 10.82 | 10.50 - 11.40 | 1.203 times | Fri 09 October 2026 | 10.93 (-8.84%) | 12.00 | 10.90 - 12.40 | 1.2242 times | Fri 02 October 2026 | 11.99 (-3.46%) | 12.20 | 11.46 - 12.75 | 0.9585 times | Fri 25 September 2026 | 12.42 (-3.72%) | 13.03 | 12.05 - 13.64 | 0.7007 times | Fri 18 September 2026 | 12.90 (4.71%) | 12.25 | 11.69 - 13.03 | 1.2025 times | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.5932 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.5379 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.5263 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.5403 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 0.9838 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.13 and 11.33
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.26 (-11.7%) | 11.89 | 10.20 - 12.40 | 1.865 times | Wed 30 September 2026 | 11.62 (-13.15%) | 13.10 | 11.51 - 14.16 | 1.5602 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 1.9841 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.7819 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.3098 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0161 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0244 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0127 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0036 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4421 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.1484 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.17 and 20.7
| Yearly Target 1 | 3.11 |
| Yearly Target 2 | 6.69 |
| Yearly Target 3 | 13.643333333333 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 20.60 | 1.2399 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.5557 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.224 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.7491 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.7368 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.2836 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1113 times | Fri 30 December 2016 | 7.40 (0%) | 4.54 | 4.16 - 9.10 | 0.0997 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.7 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.64 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.24 |
| 200 day DMA | 19.4 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.45 | 10.55 |
| 12 day EMA | 10.75 | 10.84 | 10.94 |
| 20 day EMA | 11.15 | 11.24 | 11.34 |
| 35 day EMA | 11.93 | 12.03 | 12.13 |
| 50 day EMA | 12.71 | 12.81 | 12.91 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.42 | 10.64 |
| 12 day SMA | 10.7 | 10.79 | 10.93 |
| 20 day SMA | 11.17 | 11.27 | 11.37 |
| 35 day SMA | 11.82 | 11.93 | 12.01 |
| 50 day SMA | 12.64 | 12.76 | 12.88 |
| 100 day SMA | 13.26 | 13.26 | 13.26 |
| 150 day SMA | 12.24 | 12.24 | 12.24 |
| 200 day SMA | 19.4 | 19.61 | 19.81 |


