Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 10.06 and 10.35
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.41 |
| Intraday Target 5 | 10.57 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.24 (-0.19%) | 10.45 | 10.16 - 10.45 | 0.0102 times | Mon 09 February 2026 | 10.26 (-80.27%) | 10.20 | 10.07 - 10.33 | 0.0162 times | Wed 19 October 2022 | 51.99 (0.06%) | 51.98 | 51.98 - 52.00 | 3.1192 times | Tue 18 October 2022 | 51.96 (-0.04%) | 51.97 | 51.95 - 51.99 | 1.199 times | Mon 17 October 2022 | 51.98 (0.08%) | 51.94 | 51.93 - 51.98 | 0.9221 times | Fri 14 October 2022 | 51.94 (0%) | 51.94 | 51.93 - 51.96 | 0.791 times | Thu 13 October 2022 | 51.94 (-0.02%) | 51.91 | 51.90 - 51.95 | 1.1737 times | Wed 12 October 2022 | 51.95 (0.06%) | 51.88 | 51.87 - 51.95 | 1.1207 times | Tue 11 October 2022 | 51.92 (0.14%) | 51.84 | 51.84 - 51.92 | 1.0647 times | Mon 10 October 2022 | 51.85 (-0.02%) | 51.85 | 51.83 - 51.88 | 0.5832 times | Fri 07 October 2022 | 51.86 (0.02%) | 51.83 | 51.82 - 51.88 | 0.9002 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.54
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.253333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 10.45 | 0.0041 times | Wed 19 October 2022 | 51.99 (0.1%) | 51.94 | 51.93 - 52.00 | 0.8132 times | Fri 14 October 2022 | 51.94 (0.15%) | 51.85 | 51.83 - 51.96 | 0.7345 times | Fri 07 October 2022 | 51.86 (0.39%) | 51.70 | 51.66 - 51.90 | 0.857 times | Fri 30 September 2022 | 51.66 (0.04%) | 51.63 | 51.60 - 51.79 | 1.2663 times | Fri 23 September 2022 | 51.64 (0.17%) | 51.54 | 51.53 - 51.85 | 1.7646 times | Fri 16 September 2022 | 51.55 (0.12%) | 51.47 | 51.22 - 51.71 | 1.5448 times | Fri 09 September 2022 | 51.49 (0.14%) | 51.40 | 51.30 - 51.66 | 0.9325 times | Fri 02 September 2022 | 51.42 (0%) | 51.50 | 51.39 - 51.78 | 0.3124 times | Fri 02 September 2022 | 51.42 (0.49%) | 51.05 | 50.93 - 51.78 | 1.7708 times | Fri 26 August 2022 | 51.17 (0.49%) | 50.97 | 50.86 - 51.21 | 1.4754 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.54
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 10.45 | 0.0007 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.3855 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.0516 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.5532 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.5974 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 0.9011 times | Tue 31 May 2022 | 22.27 (20.64%) | 18.55 | 14.95 - 23.44 | 1.2442 times | Fri 29 April 2022 | 18.46 (-26.37%) | 25.32 | 17.90 - 27.03 | 0.8056 times | Thu 31 March 2022 | 25.07 (-17.37%) | 30.45 | 21.77 - 31.46 | 0.8697 times | Mon 28 February 2022 | 30.34 (12.83%) | 27.30 | 26.31 - 32.11 | 0.5909 times | Mon 31 January 2022 | 26.89 (-26.15%) | 36.81 | 22.40 - 40.34 | 1.0126 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.16 and 10.54
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.253333333333 |
| Yearly Target 4 | 10.44 |
| Yearly Target 5 | 10.63 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.24 (-80.3%) | 10.20 | 10.07 - 10.45 | 0.0001 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.9916 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.9858 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.9108 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.8958 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.3449 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1353 times | Fri 30 December 2016 | 7.40 (-8.64%) | 7.95 | 1.92 - 9.10 | 0.7248 times | Thu 31 December 2015 | 8.10 (0%) | 7.20 | 6.94 - 8.30 | 0.0109 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96
Munafa value: 0 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 13 points
Upper Bollinger band is at 73 and lower is at 23, while middle bands are at 36 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 44.98 |
| 20 day DMA | 47.68 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.86 |
| 100 day DMA | 39.49 |
| 150 day DMA | 33.45 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 38.06 | 51.96 |
| 12 day EMA | 40.08 | 45.5 | 51.9 |
| 20 day EMA | 44.29 | 47.87 | 51.83 |
| 35 day EMA | 47.16 | 49.33 | 51.63 |
| 50 day EMA | 48.3 | 49.85 | 51.47 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 43.63 | 51.96 |
| 12 day SMA | 44.98 | 48.45 | 51.92 |
| 20 day SMA | 47.68 | 49.75 | 51.83 |
| 35 day SMA | 49.35 | 50.53 | 51.71 |
| 50 day SMA | 49.86 | 50.67 | 51.48 |
| 100 day SMA | 39.49 | 39.64 | 39.77 |
| 150 day SMA | 33.45 | 33.54 | 33.63 |
| 200 day SMA | 31.83 | 31.94 | 32.05 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
