Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do CCXI
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 11.9 and 12.66
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.04 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.28 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.32 (-3.83%) | 12.95 | 12.24 - 13.00 | 1.5906 times | Thu 10 September 2026 | 12.81 (-2.95%) | 13.00 | 12.80 - 13.12 | 0.8734 times | Wed 09 September 2026 | 13.20 (-2.94%) | 13.50 | 13.17 - 13.90 | 1.0766 times | Tue 08 September 2026 | 13.60 (1.49%) | 13.36 | 13.10 - 14.16 | 1.1213 times | Fri 04 September 2026 | 13.40 (-3.04%) | 13.96 | 13.33 - 14.00 | 0.5326 times | Thu 03 September 2026 | 13.82 (4.78%) | 13.83 | 13.67 - 14.15 | 1.3025 times | Wed 02 September 2026 | 13.19 (1.07%) | 13.50 | 13.00 - 13.59 | 0.5499 times | Tue 01 September 2026 | 13.05 (-2.47%) | 13.10 | 13.00 - 13.36 | 0.8492 times | Mon 31 August 2026 | 13.38 (-4.22%) | 13.94 | 13.27 - 13.97 | 0.9929 times | Fri 28 August 2026 | 13.97 (-3.05%) | 14.37 | 13.66 - 14.49 | 1.1111 times | Thu 27 August 2026 | 14.41 (-2.77%) | 14.94 | 14.33 - 14.97 | 0.6253 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 11.32 and 13.24
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.32 (-8.06%) | 13.36 | 12.24 - 14.16 | 0.5712 times | Fri 04 September 2026 | 13.40 (-4.08%) | 13.94 | 13.00 - 14.15 | 0.5179 times | Fri 28 August 2026 | 13.97 (-4.12%) | 14.11 | 13.66 - 14.97 | 0.5067 times | Fri 21 August 2026 | 14.57 (-14.65%) | 17.60 | 13.88 - 18.48 | 1.483 times | Fri 14 August 2026 | 17.07 (3.27%) | 16.61 | 15.54 - 17.59 | 0.9472 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.2956 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 0.9953 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.7405 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.1852 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.7573 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 2.5759 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.32 and 13.24
| Monthly Target 1 | 10.99 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.906666666667 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.32 (-7.92%) | 13.10 | 12.24 - 14.16 | 0.54 times | Mon 31 August 2026 | 13.38 (-3.46%) | 14.18 | 13.27 - 18.48 | 2.4303 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 3.4076 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.6044 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0198 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0299 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0156 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0044 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.5415 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.4066 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 4.5488 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 11.2 and 21.73
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 18.59 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.32 (-76.3%) | 10.20 | 10.07 - 20.60 | 0.8938 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.6306 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 3.3792 times | Thu 31 December 2020 | 61.92 (56.56%) | 39.57 | 30.72 - 65.43 | 0.7852 times | Tue 31 December 2019 | 39.55 (262.51%) | 10.74 | 6.16 - 39.75 | 0.7723 times | Mon 31 December 2018 | 10.91 (96.58%) | 5.93 | 5.72 - 15.08 | 0.2973 times | Wed 27 December 2017 | 5.55 (-25%) | 7.11 | 5.42 - 10.80 | 0.1166 times | Fri 30 December 2016 | 7.40 (0%) | 4.77 | 3.95 - 9.10 | 0.1249 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.63
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.5 |
| 20 day DMA | 14.18 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.89 |
| 100 day DMA | 12.85 |
| 150 day DMA | 16.68 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.24 | 13.45 |
| 12 day EMA | 13.46 | 13.67 | 13.83 |
| 20 day EMA | 13.9 | 14.07 | 14.2 |
| 35 day EMA | 14.31 | 14.43 | 14.53 |
| 50 day EMA | 14.75 | 14.85 | 14.93 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.37 | 13.44 |
| 12 day SMA | 13.5 | 13.68 | 13.78 |
| 20 day SMA | 14.18 | 14.38 | 14.55 |
| 35 day SMA | 14.62 | 14.68 | 14.73 |
| 50 day SMA | 14.89 | 14.99 | 15.08 |
| 100 day SMA | 12.85 | 12.82 | 12.8 |
| 150 day SMA | 16.68 | 16.94 | 17.2 |
| 200 day SMA | 23.49 | 23.54 | 23.59 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
