ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 10.25 and 10.28

Intraday Target 110.24
Intraday Target 210.25
Intraday Target 310.27
Intraday Target 410.28
Intraday Target 510.3

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Fri 23 October 2026 10.26 (0%) 10.26 10.26 - 10.29 0.7929 times
Thu 22 October 2026 10.26 (-0.77%) 10.27 10.20 - 10.38 2.5539 times
Wed 21 October 2026 10.34 (-0.19%) 10.34 10.31 - 10.69 0.6775 times
Tue 20 October 2026 10.36 (-1.15%) 10.49 10.34 - 10.62 1.1339 times
Mon 19 October 2026 10.48 (-1.69%) 10.69 10.46 - 10.80 0.4129 times
Fri 16 October 2026 10.66 (-6.08%) 11.19 10.50 - 11.28 1.0712 times
Thu 15 October 2026 11.35 (4.8%) 10.65 10.53 - 11.40 0.8549 times
Wed 14 October 2026 10.83 (-2.96%) 10.95 10.64 - 11.21 1.0895 times
Tue 13 October 2026 11.16 (3.53%) 10.71 10.71 - 11.35 0.777 times
Mon 12 October 2026 10.78 (-1.37%) 10.82 10.65 - 10.84 0.6363 times
Fri 09 October 2026 10.93 (-1%) 11.12 10.90 - 11.14 0.4055 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 9.93 and 10.53

Weekly Target 19.82
Weekly Target 210.04
Weekly Target 310.42
Weekly Target 410.64
Weekly Target 511.02

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Fri 23 October 2026 10.26 (-3.75%) 10.69 10.20 - 10.80 1.5133 times
Fri 16 October 2026 10.66 (-2.47%) 10.82 10.50 - 11.40 1.203 times
Fri 09 October 2026 10.93 (-8.84%) 12.00 10.90 - 12.40 1.2242 times
Fri 02 October 2026 11.99 (-3.46%) 12.20 11.46 - 12.75 0.9585 times
Fri 25 September 2026 12.42 (-3.72%) 13.03 12.05 - 13.64 0.7007 times
Fri 18 September 2026 12.90 (4.71%) 12.25 11.69 - 13.03 1.2025 times
Fri 11 September 2026 12.32 (-8.06%) 13.36 12.24 - 14.16 0.5932 times
Fri 04 September 2026 13.40 (-4.08%) 13.94 13.00 - 14.15 0.5379 times
Fri 28 August 2026 13.97 (-4.12%) 14.11 13.66 - 14.97 0.5263 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.5403 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 0.9838 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 9.13 and 11.33

Monthly Target 18.75
Monthly Target 29.51
Monthly Target 310.953333333333
Monthly Target 411.71
Monthly Target 513.15

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 23 October 2026 10.26 (-11.7%) 11.89 10.20 - 12.40 1.865 times
Wed 30 September 2026 11.62 (-13.15%) 13.10 11.51 - 14.16 1.5602 times
Mon 31 August 2026 13.38 (-3.46%) 14.18 13.27 - 18.48 1.9841 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.7819 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.3098 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0161 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0244 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0127 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0036 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4421 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.1484 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.17 and 20.7

Yearly Target 13.11
Yearly Target 26.69
Yearly Target 313.643333333333
Yearly Target 417.22
Yearly Target 524.17

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Fri 23 October 2026 10.26 (-80.27%) 10.20 10.07 - 20.60 1.2399 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.5557 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 3.224 times
Thu 31 December 2020 61.92 (56.56%) 39.57 30.72 - 65.43 0.7491 times
Tue 31 December 2019 39.55 (262.51%) 10.74 6.16 - 39.75 0.7368 times
Mon 31 December 2018 10.91 (96.58%) 5.93 5.72 - 15.08 0.2836 times
Wed 27 December 2017 5.55 (-25%) 7.11 5.42 - 10.80 0.1113 times
Fri 30 December 2016 7.40 (0%) 4.54 4.16 - 9.10 0.0997 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemocentryxInc in short term and the sell signal is strong.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChemocentryxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.7
20 day DMA 11.17
35 day DMA 11.82
50 day DMA 12.64
100 day DMA 13.26
150 day DMA 12.24
200 day DMA 19.4

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4510.55
12 day EMA10.7510.8410.94
20 day EMA11.1511.2411.34
35 day EMA11.9312.0312.13
50 day EMA12.7112.8112.91

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.4210.64
12 day SMA10.710.7910.93
20 day SMA11.1711.2711.37
35 day SMA11.8211.9312.01
50 day SMA12.6412.7612.88
100 day SMA13.2613.2613.26
150 day SMA12.2412.2412.24
200 day SMA19.419.6119.81

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top