ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 13.69 and 14.21

Intraday Target 113.56
Intraday Target 213.82
Intraday Target 314.076666666667
Intraday Target 414.34
Intraday Target 514.6

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.5719 times
Fri 21 August 2026 14.57 (3.63%) 14.50 13.88 - 14.86 0.5816 times
Thu 20 August 2026 14.06 (-3.63%) 14.60 13.99 - 14.66 0.6238 times
Wed 19 August 2026 14.59 (-6.77%) 16.49 14.33 - 16.91 2.0173 times
Tue 18 August 2026 15.65 (-9.12%) 17.40 15.51 - 17.43 1.1925 times
Mon 17 August 2026 17.22 (0.88%) 17.60 17.12 - 18.48 1.6041 times
Fri 14 August 2026 17.07 (5.37%) 16.63 15.60 - 17.07 1.0489 times
Thu 13 August 2026 16.20 (0.06%) 16.19 15.54 - 16.89 0.6769 times
Wed 12 August 2026 16.19 (-1.1%) 16.75 16.02 - 16.75 0.5721 times
Tue 11 August 2026 16.37 (1.68%) 17.00 16.24 - 17.59 1.111 times
Mon 10 August 2026 16.10 (-2.6%) 16.61 15.91 - 16.66 0.4355 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.69 and 14.21

Weekly Target 113.56
Weekly Target 213.82
Weekly Target 314.076666666667
Weekly Target 414.34
Weekly Target 514.6

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (-3.29%) 14.11 13.81 - 14.33 0.1097 times
Fri 21 August 2026 14.57 (-14.65%) 17.60 13.88 - 18.48 1.1547 times
Fri 14 August 2026 17.07 (3.27%) 16.61 15.54 - 17.59 0.7375 times
Fri 07 August 2026 16.53 (19.26%) 14.18 13.90 - 16.99 1.0088 times
Fri 31 July 2026 13.86 (0.95%) 13.99 12.70 - 14.99 0.775 times
Fri 24 July 2026 13.73 (-5.38%) 14.85 13.61 - 15.29 0.5766 times
Fri 17 July 2026 14.51 (-6.81%) 15.02 13.60 - 16.45 0.9228 times
Fri 10 July 2026 15.57 (-18.57%) 20.00 14.85 - 20.60 1.3682 times
Thu 02 July 2026 19.12 (38.05%) 16.44 14.84 - 19.62 2.0056 times
Fri 26 June 2026 13.85 (34.34%) 10.30 10.30 - 13.98 1.3413 times
Thu 18 June 2026 10.31 (0.88%) 10.20 10.20 - 11.13 0.0017 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 11.62 and 16.29

Monthly Target 110.79
Monthly Target 212.44
Monthly Target 315.46
Monthly Target 417.11
Monthly Target 520.13

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (1.66%) 14.18 13.81 - 18.48 1.5711 times
Fri 31 July 2026 13.86 (-20.62%) 18.00 12.70 - 20.60 2.4806 times
Tue 30 June 2026 17.46 (70.84%) 10.23 10.20 - 17.70 1.168 times
Fri 29 May 2026 10.22 (0%) 10.22 10.14 - 10.30 0.0144 times
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0218 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0113 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0032 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.3942 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.024 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 3.3114 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.5783 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 12.08 and 22.61

Yearly Target 14.39
Yearly Target 29.24
Yearly Target 314.92
Yearly Target 419.77
Yearly Target 525.45

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Mon 24 August 2026 14.09 (-72.9%) 10.20 10.07 - 20.60 0.8105 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.6444 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 3.4078 times
Thu 31 December 2020 61.92 (56.56%) 39.57 30.72 - 65.43 0.7919 times
Tue 31 December 2019 39.55 (262.51%) 10.74 6.16 - 39.75 0.7788 times
Mon 31 December 2018 10.91 (96.58%) 5.93 5.72 - 15.08 0.2998 times
Wed 27 December 2017 5.55 (-25%) 7.11 5.42 - 10.80 0.1176 times
Fri 30 December 2016 7.40 (0%) 4.79 3.95 - 9.10 0.1493 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.

ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemocentryxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChemocentryxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.73 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 14.59
12 day DMA 15.72
20 day DMA 15.39
35 day DMA 15.2
50 day DMA 14.59
100 day DMA 12.4
150 day DMA 19.97
200 day DMA 24.2

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6914.9915.2
12 day EMA15.2115.4115.56
20 day EMA15.215.3215.4
35 day EMA14.814.8414.86
50 day EMA14.2214.2314.22

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5915.2215.72
12 day SMA15.7215.9116.02
20 day SMA15.3915.3715.33
35 day SMA15.215.2915.42
50 day SMA14.5914.5214.43
100 day SMA12.412.3612.32
150 day SMA19.9720.2220.47
200 day SMA24.224.2624.31

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top