Munafa Stock Market Course + Intraday & FNO calls 
CardconnectCorp CCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardconnect Corp CCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCN
- Forcast & Targets CCN
- CCN Experts view
- Tomorrow's Movement CCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CardconnectCorp
Strong intraday Stock price targets for CardconnectCorp are 15.03 and 15.08
| Intraday Target 1 | 14.98 |
| Intraday Target 2 | 15.02 |
| Intraday Target 3 | 15.033333333333 |
| Intraday Target 4 | 15.07 |
| Intraday Target 5 | 15.08 |
Daily price and volume Cardconnect Corp
| Date | Closing | Open | Range | Volume | Wed 05 July 2017 | 15.05 (0%) | 15.05 | 15.00 - 15.05 | 0.1095 times | Mon 03 July 2017 | 15.05 (0%) | 15.00 | 15.00 - 15.05 | 0.1889 times | Fri 30 June 2017 | 15.05 (-0.33%) | 15.05 | 15.00 - 15.05 | 0.2832 times | Thu 29 June 2017 | 15.10 (0%) | 15.10 | 15.02 - 15.10 | 0.4176 times | Wed 28 June 2017 | 15.10 (-0.66%) | 15.15 | 15.05 - 15.25 | 0.7583 times | Tue 27 June 2017 | 15.20 (0.33%) | 15.13 | 15.10 - 15.20 | 2.587 times | Mon 26 June 2017 | 15.15 (-0.33%) | 15.10 | 15.05 - 15.25 | 1.6436 times | Fri 23 June 2017 | 15.20 (1%) | 15.05 | 15.05 - 15.20 | 2.8419 times | Thu 22 June 2017 | 15.05 (0.33%) | 15.05 | 15.00 - 15.10 | 0.7043 times | Wed 21 June 2017 | 15.00 (-0.66%) | 15.05 | 15.00 - 15.07 | 0.4657 times | Tue 20 June 2017 | 15.10 (0.67%) | 15.00 | 14.98 - 15.10 | 0.3639 times |
Weekly price and charts CardconnectCorp
Strong weekly Stock price targets for CardconnectCorp CCN are 15.03 and 15.08
| Weekly Target 1 | 14.98 |
| Weekly Target 2 | 15.02 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Cardconnect Corp
| Date | Closing | Open | Range | Volume | Wed 05 July 2017 | 15.05 (0%) | 15.00 | 15.00 - 15.05 | 0.1033 times | Fri 30 June 2017 | 15.05 (-0.99%) | 15.10 | 15.00 - 15.25 | 1.9701 times | Fri 23 June 2017 | 15.20 (1.33%) | 15.02 | 14.95 - 15.20 | 1.7906 times | Fri 16 June 2017 | 15.00 (-1.19%) | 15.20 | 15.00 - 15.20 | 0.4974 times | Fri 09 June 2017 | 15.18 (0.33%) | 15.10 | 15.10 - 15.25 | 0.4013 times | Fri 02 June 2017 | 15.13 (10.84%) | 15.10 | 15.00 - 15.15 | 4.7734 times | Fri 26 May 2017 | 13.65 (-2.15%) | 14.10 | 13.65 - 14.20 | 0.1213 times | Fri 19 May 2017 | 13.95 (-0.36%) | 14.05 | 13.75 - 14.25 | 0.1005 times | Fri 12 May 2017 | 14.00 (2.56%) | 13.75 | 13.50 - 14.40 | 0.1643 times | Fri 05 May 2017 | 13.65 (-0.36%) | 13.75 | 13.50 - 13.85 | 0.0779 times | Fri 28 April 2017 | 13.70 (-1.44%) | 14.00 | 13.65 - 14.10 | 0.0582 times |
Monthly price and charts CardconnectCorp
Strong monthly Stock price targets for CardconnectCorp CCN are 15.03 and 15.08
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 15.02 |
| Monthly Target 3 | 15.033333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 15.08 |
Monthly price and volumes Cardconnect Corp
| Date | Closing | Open | Range | Volume | Wed 05 July 2017 | 15.05 (0%) | 15.00 | 15.00 - 15.05 | 0.0706 times | Fri 30 June 2017 | 15.05 (0.33%) | 15.05 | 14.95 - 15.25 | 3.5039 times | Wed 31 May 2017 | 15.00 (9.49%) | 13.75 | 13.50 - 15.15 | 3.2567 times | Fri 28 April 2017 | 13.70 (7.87%) | 13.45 | 13.45 - 14.50 | 0.3623 times | Fri 30 December 2016 | 12.70 (28.93%) | 9.90 | 9.65 - 13.30 | 0.9079 times | Wed 30 November 2016 | 9.85 (6.49%) | 9.20 | 8.95 - 10.10 | 0.1882 times | Mon 31 October 2016 | 9.25 (-5.32%) | 9.78 | 8.70 - 9.88 | 0.1762 times | Fri 30 September 2016 | 9.77 (-2.01%) | 10.04 | 9.37 - 10.25 | 0.4296 times | Wed 31 August 2016 | 9.97 (0%) | 10.50 | 9.50 - 11.56 | 0.1047 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts CardconnectCorp
Strong yearly Stock price targets for CardconnectCorp CCN are 14.25 and 16.05
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 14.583333333333 |
| Yearly Target 4 | 15.72 |
| Yearly Target 5 | 16.38 |
Yearly price and volumes Cardconnect Corp
| Date | Closing | Open | Range | Volume | Wed 05 July 2017 | 15.05 (18.5%) | 13.45 | 13.45 - 15.25 | 1.5985 times | Fri 30 December 2016 | 12.70 (0%) | 10.50 | 8.70 - 13.30 | 0.4015 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CardconnectCorp
Tomorrow's movement Prediction of Cardconnect Corp CCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cardconnect Corp CCN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 05 July 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CardconnectCorp (CCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CardconnectCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardconnectCorp in short term but the sell signal is initial and weak.
CardconnectCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CardconnectCorp in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CardconnectCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CardconnectCorp CCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CardconnectCorp CCN stock. Volume based technical analysis of CardconnectCorp CCN stock is negative.
CardconnectCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardconnect Corp CCN
DMA (daily moving average) of Cardconnect Corp CCN
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.1 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.48 |
| 100 day DMA | 12.84 |
| 150 day DMA | 11.8 |
| 200 day DMA |
EMA (exponential moving average) of Cardconnect Corp CCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.08 | 15.1 |
| 12 day EMA | 15.07 | 15.07 | 15.07 |
| 20 day EMA | 15 | 15 | 14.99 |
| 35 day EMA | 14.76 | 14.74 | 14.72 |
| 50 day EMA | 14.49 | 14.47 | 14.45 |
SMA (simple moving average) of Cardconnect Corp CCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.1 | 15.12 |
| 12 day SMA | 15.09 | 15.08 | 15.08 |
| 20 day SMA | 15.1 | 15.1 | 15.11 |
| 35 day SMA | 14.79 | 14.76 | 14.73 |
| 50 day SMA | 14.48 | 14.46 | 14.44 |
| 100 day SMA | 12.84 | 12.78 | 12.72 |
| 150 day SMA | 11.8 | 11.77 | 11.73 |
| 200 day SMA |
Videos related to: CardconnectCorp CCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
