NASDAQ Cardconnect Corp. CCN All indicator, Cardconnect Corp. CCN indicators All technical analysis, Cardconnect Corp. CCN indicators All free charts, Cardconnect Corp. CCN indicators All historical values NASDAQ

Stock CCN - Share Cardconnect Corp. trades in NASDAQ

Daily Support: 15.03
Daily Resistance: 15.08
5 Day DMA Moving Average is 15.07
20 Day DMA Moving Average is 15.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Jul 2017	0%	15.05	15.05	15.05	15.00	4.87 times
Mon 03 Jul 2017	0%	15.00	15.05	15.05	15.00	8.4 times
Fri 30 Jun 2017	-0.33%	15.05	15.05	15.05	15.00	12.59 times
Thu 29 Jun 2017	0%	15.10	15.10	15.10	15.02	18.56 times
Wed 28 Jun 2017	-0.66%	15.15	15.10	15.25	15.05	33.71 times
Tue 27 Jun 2017	0.33%	15.13	15.20	15.20	15.10	114.99 times
Mon 26 Jun 2017	-0.33%	15.10	15.15	15.25	15.05	73.06 times
Fri 23 Jun 2017	1%	15.05	15.20	15.20	15.05	126.32 times
Thu 22 Jun 2017	0.33%	15.05	15.05	15.10	15.00	31.31 times
Wed 21 Jun 2017	-0.66%	15.05	15.00	15.07	15.00	20.7 times

Volume is calculated using 10 day average volume

NASDAQ Cardconnect Corp. CCN All indicator, Cardconnect Corp. CCN indicators All technical analysis, Cardconnect Corp. CCN indicators All free charts, Cardconnect Corp. CCN indicators All historical values NASDAQ

Below are charts of NASDAQ Cardconnect Corp. CCN All indicator, Cardconnect Corp. CCN indicators All technical analysis, Cardconnect Corp. CCN indicators All free charts, Cardconnect Corp. CCN indicators All historical values NASDAQ

Cardconnect Corp. CCN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cardconnect Corp. CCN ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Cardconnect Corp. CCN are:

ADX	+DY	-DY
0	50	50
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9

ADX charts for Cardconnect Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cardconnect Corp. CCN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cardconnect Corp. is 15.1

50 day MA of Cardconnect Corp. is 14.48

100 day MA of Cardconnect Corp. is 12.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cardconnect Corp. CCN is downtrend

Historical Moving averages values of Cardconnect Corp. CCN are:

Price	20 day	50 day	100 day
15.05	15.1	14.48	12.84
15.05	15.1	14.46	12.78
15.05	15.11	14.44	12.72
15.10	15.12	14.42	12.66
15.10	15.11	14.39	12.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cardconnect Corp. CCN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cardconnect Corp. CCN is: 16460 M

Current day volume is 4.866 times compared to averaged volume Cardconnect Corp. has

Historical price to volume measure of Cardconnect Corp. is:

Price	Percent Change	Percent change within day	Volume change
15.05	0%	0%	4.866 times
15.05	0%	0.33%	8.396 times
15.05	-0.33%	0%	12.588 times
15.10	0%	0%	18.56 times
15.10	-0.66%	-0.33%	33.706 times
15.20	0.33%	0.46%	114.988 times
15.15	-0.33%	0.33%	73.056 times
15.20	1%	1%	126.318 times
15.05	0.33%	0%	31.306 times
15.00	-0.66%	-0.33%	20.699 times

Price to volume Charts of Cardconnect Corp. CCN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cardconnect Corp. CCN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cardconnect Corp. CCN is: 15.1 & deviation is 0.07

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cardconnect Corp. CCN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.05	15.1	0.07	15.24	14.96
15.05	15.1	0.07	15.25	14.95
15.05	15.11	0.07	15.26	14.96
15.10	15.12	0.07	15.27	14.97
15.10	15.11	0.07	15.26	14.96

Bollinger Bands charts for Cardconnect Corp. CCN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cardconnect Corp. CCN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cardconnect Corp. CCN

14 day Cardconnect Corp. CCN RSI is: 59.44

According to RSI indicator,

Historical values of RSI indicator for Cardconnect Corp. are as follows in descending order:

59.44 59.44 59.44 58.48 58.48 58.31 59.54 58.54 58.69 59.94 59.7 60.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cardconnect Corp. CCN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cardconnect Corp. CCN

12,26,9 day Cardconnect Corp. CCN MACD is: 15.07, 14.89, 0.18

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cardconnect Corp. CCN are:

15.07, 14.89, 0.18
15.07, 14.88, 0.19
15.07, 14.87, 0.2
15.07, 14.86, 0.21
15.07, 14.84, 0.23
15.07, 14.82, 0.25
15.05, 14.79, 0.26
15.03, 14.76, 0.27
15, 14.73, 0.27
14.99, 14.7, 0.29

MACD charts of Cardconnect Corp. CCN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cardconnect Corp. CCN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cardconnect Corp. CCN CCI is: -49

According to CCI indicator, Cardconnect Corp. CCN is in negative territory which means that selling is dominating the stock

Historical CCI values of Cardconnect Corp. CCN are:

-49 -49 -49 8 92 139 115 115 -25 -63

CCI charts of Cardconnect Corp. CCN are below. Second charts towards left.

Cardconnect Corp. CCN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cardconnect Corp. CCN Stochastics is: 34

According to Stochastics indicator, Selling is coming in Cardconnect Corp.

Cardconnect Corp. CCN is neither over-bought, nor over-sold

Historical Stochastics values of Cardconnect Corp. CCN are:

34 34 34 34 34 34 34 34 34 34

Cardconnect Corp. CCN Stochastics charts are below. Third charts to the left, at the bottom