ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CCN Historical charts - Cardconnect Corp.

Historical charts for Stock CCN - Share Cardconnect Corp. trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.07
  • 12Day Average: 15.09
  • 20Day Average: 15.1
  • 50Day Average: 14.48
  • 100Day Average: 12.84
  • 150Day Average: 11.8

CCN Indicators & signals

Indicator MACD (12,26,9)

15.07, 14.89, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Jul 2017 15.05 15.00 to 15.05 0% 0.11 times
03 Mon Jul 2017 15.05 15.00 to 15.05 0% 0.18 times
30 Fri Jun 2017 15.05 15.00 to 15.05 -0.33% 0.28 times
29 Thu Jun 2017 15.10 15.02 to 15.10 0% 0.41 times
28 Wed Jun 2017 15.10 15.05 to 15.25 -0.66% 0.74 times
27 Tue Jun 2017 15.20 15.10 to 15.20 0.33% 2.52 times
26 Mon Jun 2017 15.15 15.05 to 15.25 -0.33% 1.6 times
23 Fri Jun 2017 15.20 15.05 to 15.20 1% 2.77 times
22 Thu Jun 2017 15.05 15.00 to 15.10 0.33% 0.69 times
21 Wed Jun 2017 15.00 15.00 to 15.07 -0.66% 0.45 times
20 Tue Jun 2017 15.10 14.98 to 15.10 0.67% 0.35 times
19 Mon Jun 2017 15.00 14.95 to 15.05 0% 0.78 times

Technical analysis forecast of CCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCN CCN at this time. Stock is rising and might rise more.

It appears as if CCN CCN gave a large move recently.

Stock of CCN (CCN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CCN is bullish for shortterm, and stock might move up till 15.1 or till 15.2. Use a stoploss of 15 and if this stock hits its stoploss, then it can fall down till 14.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CCN Historical charts - Share Cardconnect Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CCN Historical charts - Share Cardconnect Corp.

 

Back to top