CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 25.35 and 26.16
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 26 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.81 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (-0.96%) | 25.97 | 25.69 - 26.50 | 0.6613 times | Mon 17 August 2026 | 26.06 (-0.5%) | 26.39 | 26.03 - 26.55 | 1.0177 times | Fri 14 August 2026 | 26.19 (-0.87%) | 26.39 | 25.76 - 26.40 | 1.313 times | Thu 13 August 2026 | 26.42 (-0.26%) | 26.49 | 26.42 - 26.99 | 1.0979 times | Wed 12 August 2026 | 26.49 (1.61%) | 26.31 | 26.14 - 26.49 | 1.0273 times | Tue 11 August 2026 | 26.07 (0.54%) | 26.25 | 26.03 - 26.27 | 0.7014 times | Mon 10 August 2026 | 25.93 (-0.15%) | 25.95 | 25.88 - 26.13 | 1.3307 times | Fri 07 August 2026 | 25.97 (1.92%) | 25.83 | 25.49 - 25.97 | 0.573 times | Thu 06 August 2026 | 25.48 (0%) | 25.37 | 25.37 - 25.78 | 0.6758 times | Wed 05 August 2026 | 25.48 (-1.01%) | 25.89 | 25.48 - 25.96 | 1.6019 times | Tue 04 August 2026 | 25.74 (1.38%) | 25.55 | 25.55 - 25.92 | 1.0963 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 25.32 and 26.18
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 26.016666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (-1.45%) | 26.39 | 25.69 - 26.55 | 0.3256 times | Fri 14 August 2026 | 26.19 (0.85%) | 25.95 | 25.76 - 26.99 | 1.0608 times | Fri 07 August 2026 | 25.97 (4.97%) | 24.86 | 24.71 - 25.97 | 0.9331 times | Fri 31 July 2026 | 24.74 (-0.96%) | 25.25 | 23.55 - 25.35 | 0.9633 times | Fri 24 July 2026 | 24.98 (-0.36%) | 25.13 | 24.85 - 25.75 | 1.0231 times | Fri 17 July 2026 | 25.07 (-3.5%) | 25.76 | 24.57 - 26.07 | 1.1302 times | Fri 10 July 2026 | 25.98 (2.08%) | 25.72 | 25.11 - 26.09 | 1.3387 times | Thu 02 July 2026 | 25.45 (2.29%) | 25.15 | 24.88 - 25.97 | 0.9378 times | Fri 26 June 2026 | 24.88 (-2.89%) | 25.90 | 24.70 - 25.93 | 1.2033 times | Thu 18 June 2026 | 25.62 (2.81%) | 25.08 | 24.92 - 25.80 | 1.0841 times | Fri 12 June 2026 | 24.92 (-0.32%) | 25.29 | 24.01 - 25.38 | 0.9599 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 25.26 and 27.54
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 24.68 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (4.32%) | 24.86 | 24.71 - 26.99 | 0.4485 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9389 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9989 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1635 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3565 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1668 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9595 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0338 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0102 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9234 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.449 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 23.01 and 29.8
| Yearly Target 1 | 17.54 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 28.47 |
| Yearly Target 5 | 31.12 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.81 (23.73%) | 20.88 | 20.20 - 26.99 | 0.7276 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0593 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0501 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0412 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1824 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9653 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3201 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9185 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0163 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.719 times | Fri 30 December 2016 | 17.53 (0%) | 17.98 | 16.75 - 19.70 | 0.6004 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Calamos Dynamic CCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.98
Munafa value: 44 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosDynamic in short term and the buy signal is strong.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.99 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.37 |
| 100 day DMA | 24.67 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.13 | 26.17 |
| 12 day EMA | 25.86 | 25.87 | 25.83 |
| 20 day EMA | 25.69 | 25.68 | 25.64 |
| 35 day EMA | 25.54 | 25.52 | 25.49 |
| 50 day EMA | 25.46 | 25.45 | 25.43 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.25 | 26.22 |
| 12 day SMA | 25.92 | 25.83 | 25.7 |
| 20 day SMA | 25.47 | 25.46 | 25.42 |
| 35 day SMA | 25.49 | 25.48 | 25.44 |
| 50 day SMA | 25.37 | 25.35 | 25.35 |
| 100 day SMA | 24.67 | 24.63 | 24.59 |
| 150 day SMA | 23.94 | 23.91 | 23.89 |
| 200 day SMA | 23.28 | 23.26 | 23.24 |


