CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 22.08 and 22.49
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 22.37 |
| Intraday Target 5 | 22.6 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (0.09%) | 22.13 | 22.00 - 22.41 | 0.6542 times | Fri 16 October 2026 | 22.13 (-3.74%) | 22.90 | 22.09 - 22.95 | 1.0903 times | Thu 15 October 2026 | 22.99 (0.52%) | 22.65 | 22.20 - 23.00 | 0.7387 times | Wed 14 October 2026 | 22.87 (-4.91%) | 23.75 | 22.76 - 23.83 | 0.7124 times | Tue 13 October 2026 | 24.05 (-0.87%) | 24.17 | 23.70 - 24.17 | 0.9978 times | Mon 12 October 2026 | 24.26 (-0.49%) | 24.38 | 24.02 - 24.60 | 1.1451 times | Fri 09 October 2026 | 24.38 (3.57%) | 23.58 | 23.37 - 24.74 | 1.1497 times | Thu 08 October 2026 | 23.54 (-0.25%) | 23.79 | 23.17 - 24.16 | 0.8186 times | Wed 07 October 2026 | 23.60 (-0.17%) | 23.63 | 23.16 - 24.05 | 1.1691 times | Tue 06 October 2026 | 23.64 (3.23%) | 23.22 | 22.95 - 23.78 | 1.5241 times | Mon 05 October 2026 | 22.90 (0.35%) | 22.87 | 22.65 - 22.97 | 0.7113 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 22.08 and 22.49
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.96 |
| Weekly Target 3 | 22.186666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (0.09%) | 22.13 | 22.00 - 22.41 | 0.1935 times | Fri 16 October 2026 | 22.13 (-9.23%) | 24.38 | 22.09 - 24.60 | 1.3855 times | Fri 09 October 2026 | 24.38 (6.84%) | 22.87 | 22.65 - 24.74 | 1.5892 times | Fri 02 October 2026 | 22.82 (-0.83%) | 23.01 | 22.23 - 23.50 | 1.4021 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 1.0684 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 1.0178 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.7571 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.8868 times | Fri 28 August 2026 | 24.91 (-1.7%) | 25.41 | 24.69 - 25.41 | 0.7497 times | Fri 21 August 2026 | 25.34 (-3.25%) | 26.39 | 24.98 - 26.55 | 0.9499 times | Fri 14 August 2026 | 26.19 (0.85%) | 25.95 | 25.76 - 26.99 | 1.1508 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 20.71 and 23.45
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 21.19 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (-2.08%) | 22.63 | 22.00 - 24.74 | 0.6577 times | Wed 30 September 2026 | 22.62 (-8.2%) | 24.51 | 22.23 - 24.91 | 0.8222 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.7352 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9595 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 1.0208 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.189 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3862 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1924 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.9805 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.0564 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0323 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.18 and 27.97
| Yearly Target 1 | 16.32 |
| Yearly Target 2 | 19.24 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 29.9 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 22.15 (6.18%) | 20.88 | 20.20 - 26.99 | 0.8692 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0431 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0341 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0253 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1644 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9505 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.2999 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9045 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0008 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7081 times | Fri 30 December 2016 | 17.53 (0%) | 19.42 | 16.75 - 19.70 | 0.4398 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.49 |
| 50 day DMA | 24.12 |
| 100 day DMA | 24.7 |
| 150 day DMA | 24.28 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.96 | 23.38 |
| 12 day EMA | 23.06 | 23.23 | 23.43 |
| 20 day EMA | 23.25 | 23.37 | 23.5 |
| 35 day EMA | 23.69 | 23.78 | 23.88 |
| 50 day EMA | 24.11 | 24.19 | 24.27 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 23.26 | 23.71 |
| 12 day SMA | 23.28 | 23.31 | 23.35 |
| 20 day SMA | 23.17 | 23.26 | 23.33 |
| 35 day SMA | 23.49 | 23.57 | 23.65 |
| 50 day SMA | 24.12 | 24.19 | 24.26 |
| 100 day SMA | 24.7 | 24.73 | 24.76 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 23.82 | 23.82 | 23.82 |


