CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 21.82 and 22.96
| Intraday Target 1 | 21.62 |
| Intraday Target 2 | 22.01 |
| Intraday Target 3 | 22.756666666667 |
| Intraday Target 4 | 23.15 |
| Intraday Target 5 | 23.9 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-2.61%) | 23.01 | 22.36 - 23.50 | 1.4029 times | Fri 25 September 2026 | 23.01 (-1.62%) | 23.40 | 23.00 - 23.63 | 1.0867 times | Thu 24 September 2026 | 23.39 (-1.1%) | 23.49 | 23.23 - 23.74 | 0.7398 times | Wed 23 September 2026 | 23.65 (-1.38%) | 23.96 | 23.53 - 23.96 | 0.6677 times | Tue 22 September 2026 | 23.98 (0.08%) | 23.96 | 23.80 - 24.19 | 1.0483 times | Mon 21 September 2026 | 23.96 (1.57%) | 24.28 | 23.70 - 24.33 | 1.3139 times | Fri 18 September 2026 | 23.59 (0.43%) | 23.41 | 23.28 - 23.73 | 0.8319 times | Thu 17 September 2026 | 23.49 (1.78%) | 23.39 | 23.39 - 23.60 | 0.9701 times | Wed 16 September 2026 | 23.08 (0.61%) | 23.02 | 22.89 - 23.34 | 0.7199 times | Tue 15 September 2026 | 22.94 (-2.17%) | 23.38 | 22.75 - 23.54 | 1.2187 times | Mon 14 September 2026 | 23.45 (-2.21%) | 23.69 | 23.41 - 23.78 | 0.8856 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.82 and 22.96
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.756666666667 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.9 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-2.61%) | 23.01 | 22.36 - 23.50 | 0.345 times | Fri 25 September 2026 | 23.01 (-2.46%) | 24.28 | 23.00 - 24.33 | 1.1942 times | Fri 18 September 2026 | 23.59 (-1.63%) | 23.69 | 22.75 - 23.78 | 1.1376 times | Fri 11 September 2026 | 23.98 (-1.92%) | 24.35 | 23.88 - 24.87 | 0.8462 times | Fri 04 September 2026 | 24.45 (-1.85%) | 24.79 | 24.10 - 24.91 | 0.9912 times | Fri 28 August 2026 | 24.91 (-1.7%) | 25.41 | 24.69 - 25.41 | 0.8379 times | Fri 21 August 2026 | 25.34 (-3.25%) | 26.39 | 24.98 - 26.55 | 1.0617 times | Fri 14 August 2026 | 26.19 (0.85%) | 25.95 | 25.76 - 26.99 | 1.2863 times | Fri 07 August 2026 | 25.97 (4.97%) | 24.86 | 24.71 - 25.97 | 1.1316 times | Fri 31 July 2026 | 24.74 (-0.96%) | 25.25 | 23.55 - 25.35 | 1.1682 times | Fri 24 July 2026 | 24.98 (-0.36%) | 25.13 | 24.85 - 25.75 | 1.2407 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.11 and 23.66
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.54 |
| Monthly Target 3 | 23.226666666667 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (-9.05%) | 24.51 | 22.36 - 24.91 | 0.6862 times | Mon 31 August 2026 | 24.64 (-0.4%) | 24.86 | 24.44 - 26.99 | 0.7169 times | Fri 31 July 2026 | 24.74 (-4%) | 25.79 | 23.55 - 26.09 | 0.9355 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9953 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.1593 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.3516 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.1626 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.956 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 1.03 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0065 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9201 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 21.31 and 28.1
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 23.2 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 29.99 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.41 (7.43%) | 20.88 | 20.20 - 26.99 | 0.8072 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0502 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.0411 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0323 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1723 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.957 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3087 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9106 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0076 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7129 times | Fri 30 December 2016 | 17.53 (0%) | 19.45 | 16.75 - 19.70 | 0.4898 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.
CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosDynamic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.41 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.41 | 23.61 |
| 12 day EMA | 23.45 | 23.64 | 23.76 |
| 20 day EMA | 23.77 | 23.91 | 24.01 |
| 35 day EMA | 24.18 | 24.28 | 24.35 |
| 50 day EMA | 24.62 | 24.71 | 24.78 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.6 | 23.71 |
| 12 day SMA | 23.41 | 23.54 | 23.65 |
| 20 day SMA | 23.77 | 23.89 | 23.99 |
| 35 day SMA | 24.54 | 24.64 | 24.71 |
| 50 day SMA | 24.72 | 24.78 | 24.82 |
| 100 day SMA | 24.92 | 24.94 | 24.96 |
| 150 day SMA | 24.22 | 24.22 | 24.22 |
| 200 day SMA | 23.69 | 23.69 | 23.68 |


