ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosDynamic

Strong intraday Stock price targets for CalamosDynamic are 22.08 and 22.49

Intraday Target 121.78
Intraday Target 221.96
Intraday Target 322.186666666667
Intraday Target 422.37
Intraday Target 522.6

Daily price and volume Calamos Dynamic

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (0.09%) 22.13 22.00 - 22.41 0.6542 times
Fri 16 October 2026 22.13 (-3.74%) 22.90 22.09 - 22.95 1.0903 times
Thu 15 October 2026 22.99 (0.52%) 22.65 22.20 - 23.00 0.7387 times
Wed 14 October 2026 22.87 (-4.91%) 23.75 22.76 - 23.83 0.7124 times
Tue 13 October 2026 24.05 (-0.87%) 24.17 23.70 - 24.17 0.9978 times
Mon 12 October 2026 24.26 (-0.49%) 24.38 24.02 - 24.60 1.1451 times
Fri 09 October 2026 24.38 (3.57%) 23.58 23.37 - 24.74 1.1497 times
Thu 08 October 2026 23.54 (-0.25%) 23.79 23.17 - 24.16 0.8186 times
Wed 07 October 2026 23.60 (-0.17%) 23.63 23.16 - 24.05 1.1691 times
Tue 06 October 2026 23.64 (3.23%) 23.22 22.95 - 23.78 1.5241 times
Mon 05 October 2026 22.90 (0.35%) 22.87 22.65 - 22.97 0.7113 times

 Daily chart CalamosDynamic

Weekly price and charts CalamosDynamic

Strong weekly Stock price targets for CalamosDynamic CCD are 22.08 and 22.49

Weekly Target 121.78
Weekly Target 221.96
Weekly Target 322.186666666667
Weekly Target 422.37
Weekly Target 522.6

Weekly price and volumes for Calamos Dynamic

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (0.09%) 22.13 22.00 - 22.41 0.1935 times
Fri 16 October 2026 22.13 (-9.23%) 24.38 22.09 - 24.60 1.3855 times
Fri 09 October 2026 24.38 (6.84%) 22.87 22.65 - 24.74 1.5892 times
Fri 02 October 2026 22.82 (-0.83%) 23.01 22.23 - 23.50 1.4021 times
Fri 25 September 2026 23.01 (-2.46%) 24.28 23.00 - 24.33 1.0684 times
Fri 18 September 2026 23.59 (-1.63%) 23.69 22.75 - 23.78 1.0178 times
Fri 11 September 2026 23.98 (-1.92%) 24.35 23.88 - 24.87 0.7571 times
Fri 04 September 2026 24.45 (-1.85%) 24.79 24.10 - 24.91 0.8868 times
Fri 28 August 2026 24.91 (-1.7%) 25.41 24.69 - 25.41 0.7497 times
Fri 21 August 2026 25.34 (-3.25%) 26.39 24.98 - 26.55 0.9499 times
Fri 14 August 2026 26.19 (0.85%) 25.95 25.76 - 26.99 1.1508 times

 weekly chart CalamosDynamic

Monthly price and charts CalamosDynamic

Strong monthly Stock price targets for CalamosDynamic CCD are 20.71 and 23.45

Monthly Target 120.22
Monthly Target 221.19
Monthly Target 322.963333333333
Monthly Target 423.93
Monthly Target 525.7

Monthly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (-2.08%) 22.63 22.00 - 24.74 0.6577 times
Wed 30 September 2026 22.62 (-8.2%) 24.51 22.23 - 24.91 0.8222 times
Mon 31 August 2026 24.64 (-0.4%) 24.86 24.44 - 26.99 0.7352 times
Fri 31 July 2026 24.74 (-4%) 25.79 23.55 - 26.09 0.9595 times
Tue 30 June 2026 25.77 (0.98%) 25.74 24.01 - 26.10 1.0208 times
Fri 29 May 2026 25.52 (5.02%) 24.44 23.01 - 25.55 1.189 times
Thu 30 April 2026 24.30 (13.82%) 21.33 21.33 - 24.64 1.3862 times
Tue 31 March 2026 21.35 (-7.21%) 22.94 20.20 - 23.14 1.1924 times
Fri 27 February 2026 23.01 (2.4%) 22.47 21.88 - 23.18 0.9805 times
Fri 30 January 2026 22.47 (7.72%) 20.88 20.88 - 22.99 1.0564 times
Wed 31 December 2025 20.86 (-1.97%) 21.20 20.55 - 21.80 1.0323 times

 monthly chart CalamosDynamic

Yearly price and charts CalamosDynamic

Strong yearly Stock price targets for CalamosDynamic CCD are 21.18 and 27.97

Yearly Target 116.32
Yearly Target 219.24
Yearly Target 323.113333333333
Yearly Target 426.03
Yearly Target 529.9

Yearly price and volumes Calamos Dynamic

Date Closing Open Range Volume
Mon 19 October 2026 22.15 (6.18%) 20.88 20.20 - 26.99 0.8692 times
Wed 31 December 2025 20.86 (-14.19%) 24.32 18.12 - 24.89 1.0431 times
Tue 31 December 2024 24.31 (22.9%) 19.78 19.13 - 26.16 1.0341 times
Fri 29 December 2023 19.78 (-3.47%) 20.65 16.93 - 24.68 1.0253 times
Fri 30 December 2022 20.49 (-34.93%) 31.48 19.97 - 31.84 1.1644 times
Fri 31 December 2021 31.49 (11.79%) 28.22 27.16 - 34.00 0.9505 times
Thu 31 December 2020 28.17 (33.13%) 21.28 9.62 - 28.95 1.2999 times
Tue 31 December 2019 21.16 (28.95%) 16.26 16.22 - 21.48 0.9045 times
Mon 31 December 2018 16.41 (-18.76%) 20.27 15.61 - 22.99 1.0008 times
Wed 27 December 2017 20.20 (15.23%) 19.40 19.03 - 20.98 0.7081 times
Fri 30 December 2016 17.53 (0%) 19.42 16.75 - 19.70 0.4398 times

Indicator Analysis of CalamosDynamic

Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Calamos Dynamic CCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CalamosDynamic (CCD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CalamosDynamic in short term and the sell signal is strong.

CalamosDynamic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosDynamic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.46 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.

CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Dynamic CCD

DMA (daily moving average) of Calamos Dynamic CCD

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.28
20 day DMA 23.17
35 day DMA 23.49
50 day DMA 24.12
100 day DMA 24.7
150 day DMA 24.28
200 day DMA 23.82

EMA (exponential moving average) of Calamos Dynamic CCD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.9623.38
12 day EMA23.0623.2323.43
20 day EMA23.2523.3723.5
35 day EMA23.6923.7823.88
50 day EMA24.1124.1924.27

SMA (simple moving average) of Calamos Dynamic CCD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.2623.71
12 day SMA23.2823.3123.35
20 day SMA23.1723.2623.33
35 day SMA23.4923.5723.65
50 day SMA24.1224.1924.26
100 day SMA24.724.7324.76
150 day SMA24.2824.2824.28
200 day SMA23.8223.8223.82

Videos related to: CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top