CalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CCD
- Forcast & Targets CCD
- CCD Experts view
- Tomorrow's Movement CCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalamosDynamic
Strong intraday Stock price targets for CalamosDynamic are 24.44 and 25.13
| Intraday Target 1 | 24.28 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.973333333333 |
| Intraday Target 4 | 25.29 |
| Intraday Target 5 | 25.66 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.91 (-0.28%) | 25.25 | 24.66 - 25.35 | 0.4171 times | Fri 24 July 2026 | 24.98 (-1.07%) | 25.28 | 24.85 - 25.34 | 1.0757 times | Thu 23 July 2026 | 25.25 (-1.52%) | 25.50 | 25.23 - 25.59 | 0.9597 times | Wed 22 July 2026 | 25.64 (-0.08%) | 25.65 | 25.34 - 25.75 | 0.7135 times | Tue 21 July 2026 | 25.66 (1.62%) | 25.49 | 25.19 - 25.69 | 1.3486 times | Mon 20 July 2026 | 25.25 (0.72%) | 25.13 | 24.92 - 25.36 | 1.0569 times | Fri 17 July 2026 | 25.07 (-0.75%) | 25.00 | 24.57 - 25.11 | 1.2122 times | Thu 16 July 2026 | 25.26 (-0.71%) | 25.22 | 25.11 - 25.50 | 0.8186 times | Wed 15 July 2026 | 25.44 (-0.08%) | 25.61 | 25.27 - 25.81 | 1.0883 times | Tue 14 July 2026 | 25.46 (-1.01%) | 25.55 | 25.42 - 26.04 | 1.3094 times | Mon 13 July 2026 | 25.72 (-1%) | 25.76 | 25.68 - 26.07 | 1.2655 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 24.44 and 25.13
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 24.973333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.91 (-0.28%) | 25.25 | 24.66 - 25.35 | 0.0818 times | Fri 24 July 2026 | 24.98 (-0.36%) | 25.13 | 24.85 - 25.75 | 1.011 times | Fri 17 July 2026 | 25.07 (-3.5%) | 25.76 | 24.57 - 26.07 | 1.1168 times | Fri 10 July 2026 | 25.98 (2.08%) | 25.72 | 25.11 - 26.09 | 1.3228 times | Thu 02 July 2026 | 25.45 (2.29%) | 25.15 | 24.88 - 25.97 | 0.9267 times | Fri 26 June 2026 | 24.88 (-2.89%) | 25.90 | 24.70 - 25.93 | 1.189 times | Thu 18 June 2026 | 25.62 (2.81%) | 25.08 | 24.92 - 25.80 | 1.0712 times | Fri 12 June 2026 | 24.92 (-0.32%) | 25.29 | 24.01 - 25.38 | 0.9485 times | Fri 05 June 2026 | 25.00 (-2.04%) | 25.74 | 24.45 - 26.10 | 1.3659 times | Fri 29 May 2026 | 25.52 (3.36%) | 25.00 | 24.80 - 25.55 | 0.9664 times | Fri 22 May 2026 | 24.69 (2.41%) | 24.16 | 23.01 - 24.89 | 1.599 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 23.98 and 25.5
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.91 (-3.34%) | 25.79 | 24.57 - 26.09 | 0.7098 times | Tue 30 June 2026 | 25.77 (0.98%) | 25.74 | 24.01 - 26.10 | 0.9224 times | Fri 29 May 2026 | 25.52 (5.02%) | 24.44 | 23.01 - 25.55 | 1.0743 times | Thu 30 April 2026 | 24.30 (13.82%) | 21.33 | 21.33 - 24.64 | 1.2525 times | Tue 31 March 2026 | 21.35 (-7.21%) | 22.94 | 20.20 - 23.14 | 1.0774 times | Fri 27 February 2026 | 23.01 (2.4%) | 22.47 | 21.88 - 23.18 | 0.8859 times | Fri 30 January 2026 | 22.47 (7.72%) | 20.88 | 20.88 - 22.99 | 0.9545 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 0.9327 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.8526 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.3379 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.2528 times |
Yearly price and charts CalamosDynamic
Strong yearly Stock price targets for CalamosDynamic CCD are 22.56 and 28.46
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 27.27 |
| Yearly Target 5 | 29.64 |
Yearly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 24.91 (19.42%) | 20.88 | 20.20 - 26.10 | 0.6756 times | Wed 31 December 2025 | 20.86 (-14.19%) | 24.32 | 18.12 - 24.89 | 1.0653 times | Tue 31 December 2024 | 24.31 (22.9%) | 19.78 | 19.13 - 26.16 | 1.056 times | Fri 29 December 2023 | 19.78 (-3.47%) | 20.65 | 16.93 - 24.68 | 1.0471 times | Fri 30 December 2022 | 20.49 (-34.93%) | 31.48 | 19.97 - 31.84 | 1.1891 times | Fri 31 December 2021 | 31.49 (11.79%) | 28.22 | 27.16 - 34.00 | 0.9707 times | Thu 31 December 2020 | 28.17 (33.13%) | 21.28 | 9.62 - 28.95 | 1.3275 times | Tue 31 December 2019 | 21.16 (28.95%) | 16.26 | 16.22 - 21.48 | 0.9237 times | Mon 31 December 2018 | 16.41 (-18.76%) | 20.27 | 15.61 - 22.99 | 1.0221 times | Wed 27 December 2017 | 20.20 (15.23%) | 19.40 | 19.03 - 20.98 | 0.7231 times | Fri 30 December 2016 | 17.53 (0%) | 17.35 | 16.75 - 19.70 | 0.6876 times |
Indicator Analysis of CalamosDynamic
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calamos Dynamic CCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalamosDynamic (CCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalamosDynamic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalamosDynamic in short term but the sell signal is initial and weak.
CalamosDynamic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosDynamic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalamosDynamic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.32 and CalamosDynamic CCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosDynamic CCD stock. Volume based technical analysis of CalamosDynamic CCD stock is negative.
CalamosDynamic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 25.29 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.15 |
| 100 day DMA | 24.11 |
| 150 day DMA | 23.5 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.27 | 25.41 |
| 12 day EMA | 25.29 | 25.36 | 25.43 |
| 20 day EMA | 25.31 | 25.35 | 25.39 |
| 35 day EMA | 25.25 | 25.27 | 25.29 |
| 50 day EMA | 25.14 | 25.15 | 25.16 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.29 | 25.36 | 25.37 |
| 12 day SMA | 25.39 | 25.44 | 25.46 |
| 20 day SMA | 25.45 | 25.45 | 25.46 |
| 35 day SMA | 25.28 | 25.31 | 25.33 |
| 50 day SMA | 25.15 | 25.15 | 25.15 |
| 100 day SMA | 24.11 | 24.09 | 24.07 |
| 150 day SMA | 23.5 | 23.47 | 23.45 |
| 200 day SMA | 22.97 | 22.96 | 22.94 |


