ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 12.86 and 13.27

Intraday Target 112.54
Intraday Target 212.77
Intraday Target 312.946666666667
Intraday Target 413.18
Intraday Target 513.36

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 23 March 2026 13.01 (2.04%) 12.87 12.71 - 13.12 1.1301 times
Fri 20 March 2026 12.75 (-2.82%) 13.11 12.75 - 13.11 0.5911 times
Thu 19 March 2026 13.12 (-0.53%) 12.93 12.76 - 13.22 0.5621 times
Tue 17 March 2026 13.19 (3.21%) 12.81 12.81 - 13.29 1.2489 times
Mon 16 March 2026 12.78 (-0.31%) 12.81 12.72 - 12.98 1.8922 times
Fri 13 March 2026 12.82 (1.1%) 12.72 12.68 - 12.96 1.442 times
Thu 12 March 2026 12.68 (-1.09%) 12.70 12.68 - 12.93 0.928 times
Wed 11 March 2026 12.82 (-0.93%) 12.95 12.70 - 13.08 0.6066 times
Tue 10 March 2026 12.94 (0.54%) 12.89 12.69 - 13.13 0.6857 times
Mon 09 March 2026 12.87 (-0.85%) 12.93 12.57 - 12.93 0.9134 times
Fri 06 March 2026 12.98 (-2.7%) 13.17 12.86 - 13.20 1.1531 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.86 and 13.27

Weekly Target 112.54
Weekly Target 212.77
Weekly Target 312.946666666667
Weekly Target 413.18
Weekly Target 513.36

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 23 March 2026 13.01 (2.04%) 12.87 12.71 - 13.12 0.2783 times
Fri 20 March 2026 12.75 (-0.55%) 12.81 12.72 - 13.29 1.0574 times
Fri 13 March 2026 12.82 (-1.23%) 12.93 12.57 - 13.13 1.1268 times
Fri 06 March 2026 12.98 (2.53%) 12.68 12.56 - 13.58 1.2594 times
Fri 27 February 2026 12.66 (-4.88%) 13.22 12.62 - 13.52 1.6952 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.8008 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2763 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.2653 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.2761 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.9644 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.815 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.79 and 13.81

Monthly Target 112.03
Monthly Target 212.52
Monthly Target 313.05
Monthly Target 413.54
Monthly Target 514.07

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 23 March 2026 13.01 (2.76%) 12.68 12.56 - 13.58 0.6468 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9234 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8414 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.0909 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7307 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2719 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.937 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9812 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.3706 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2061 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7269 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 11.6 and 13.97

Yearly Target 111.13
Yearly Target 212.07
Yearly Target 313.5
Yearly Target 414.44
Yearly Target 515.87

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 23 March 2026 13.01 (-7.4%) 14.03 12.56 - 14.93 0.4617 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.0731 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.3885 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2035 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.9882 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5865 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2983 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.94
20 day DMA 13.02
35 day DMA 13.46
50 day DMA 13.77
100 day DMA 14.04
150 day DMA 14.34
200 day DMA 14.38

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9213.01
12 day EMA12.9912.9913.03
20 day EMA13.1313.1413.18
35 day EMA13.4113.4313.47
50 day EMA13.7413.7713.81

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9312.92
12 day SMA12.9412.9713.03
20 day SMA13.0213.0313.07
35 day SMA13.4613.513.54
50 day SMA13.7713.813.82
100 day SMA14.0414.0614.07
150 day SMA14.3414.3514.37
200 day SMA14.3814.3914.41

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top