ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 10.01 and 10.22

Intraday Target 19.84
Intraday Target 29.97
Intraday Target 310.053333333333
Intraday Target 410.18
Intraday Target 510.26

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (2.13%) 9.93 9.93 - 10.14 0.7176 times
Wed 16 September 2026 9.88 (0.41%) 9.82 9.78 - 9.95 1.0495 times
Tue 15 September 2026 9.84 (-1.01%) 9.95 9.76 - 9.95 0.906 times
Mon 14 September 2026 9.94 (0.2%) 9.96 9.89 - 10.06 0.6208 times
Fri 11 September 2026 9.92 (-0.1%) 9.94 9.89 - 10.03 0.8119 times
Thu 10 September 2026 9.93 (-2.93%) 9.94 9.88 - 10.08 1.6678 times
Wed 09 September 2026 10.23 (-0.58%) 10.25 10.16 - 10.35 1.5985 times
Tue 08 September 2026 10.29 (-0.77%) 10.34 10.29 - 10.43 1.5543 times
Fri 04 September 2026 10.37 (-0.77%) 10.34 10.33 - 10.51 0.4118 times
Thu 03 September 2026 10.45 (0.48%) 10.42 10.26 - 10.64 0.6618 times
Wed 02 September 2026 10.40 (-0.76%) 10.47 10.38 - 10.58 0.9432 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 9.93 and 10.31

Weekly Target 19.62
Weekly Target 29.85
Weekly Target 39.9966666666667
Weekly Target 410.23
Weekly Target 510.38

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (1.71%) 9.96 9.76 - 10.14 0.8942 times
Fri 11 September 2026 9.92 (-4.34%) 10.34 9.88 - 10.43 1.5292 times
Fri 04 September 2026 10.37 (-1.61%) 10.42 10.26 - 10.71 1.0227 times
Fri 28 August 2026 10.54 (-1.59%) 10.74 10.50 - 10.82 0.9545 times
Fri 21 August 2026 10.71 (-3.95%) 11.07 10.59 - 11.07 0.8787 times
Fri 14 August 2026 11.15 (-5.27%) 11.68 10.97 - 11.71 0.972 times
Fri 07 August 2026 11.77 (7.69%) 10.93 10.93 - 11.96 0.9121 times
Fri 31 July 2026 10.93 (0.83%) 10.90 10.77 - 11.29 0.7477 times
Fri 24 July 2026 10.84 (-1.9%) 11.10 10.64 - 11.20 1.0165 times
Fri 17 July 2026 11.05 (-0.36%) 11.10 10.94 - 11.29 1.0724 times
Fri 10 July 2026 11.09 (-0.27%) 11.15 10.82 - 11.24 0.8438 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 9.49 and 10.37

Monthly Target 19.28
Monthly Target 29.69
Monthly Target 310.163333333333
Monthly Target 410.57
Monthly Target 511.04

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (-4.99%) 10.60 9.76 - 10.64 0.8533 times
Mon 31 August 2026 10.62 (-2.84%) 10.93 10.42 - 11.96 1.0492 times
Fri 31 July 2026 10.93 (0%) 10.93 10.64 - 11.29 1.0917 times
Tue 30 June 2026 10.93 (-4.21%) 11.37 10.77 - 11.74 1.1525 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.1528 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 0.9647 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9035 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.8831 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8488 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1005 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7371 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 7.34 and 12.51

Yearly Target 16.42
Yearly Target 28.26
Yearly Target 311.593333333333
Yearly Target 413.43
Yearly Target 516.76

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Thu 17 September 2026 10.09 (-28.19%) 14.03 9.76 - 14.93 1.4589 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.7667 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.1754 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.02 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.8268 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.4945 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2577 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 9.93
12 day DMA 10.15
20 day DMA 10.35
35 day DMA 10.73
50 day DMA 10.81
100 day DMA 11.33
150 day DMA 11.9
200 day DMA 12.55

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA109.959.98
12 day EMA10.1410.1510.2
20 day EMA10.3210.3410.39
35 day EMA10.5310.5610.6
50 day EMA10.7410.7710.81

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.99.97
12 day SMA10.1510.210.25
20 day SMA10.3510.3910.43
35 day SMA10.7310.7610.79
50 day SMA10.8110.8310.86
100 day SMA11.3311.3611.39
150 day SMA11.911.9311.96
200 day SMA12.5512.5812.6

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top