Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.77 and 15.02
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.71 |
| Intraday Target 3 | 14.82 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.07 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.85 (0.75%) | 14.76 | 14.68 - 14.93 | 1.0951 times | Wed 14 January 2026 | 14.74 (2.36%) | 14.40 | 14.28 - 14.82 | 1.4041 times | Tue 13 January 2026 | 14.40 (-0.35%) | 14.45 | 14.31 - 14.49 | 0.5925 times | Mon 12 January 2026 | 14.45 (-0.28%) | 14.39 | 14.34 - 14.55 | 0.5503 times | Fri 09 January 2026 | 14.49 (0.91%) | 14.38 | 14.33 - 14.51 | 0.7086 times | Thu 08 January 2026 | 14.36 (2.5%) | 13.99 | 13.97 - 14.46 | 1.1264 times | Wed 07 January 2026 | 14.01 (-2.37%) | 14.39 | 13.91 - 14.42 | 0.9454 times | Tue 06 January 2026 | 14.35 (-1.17%) | 14.50 | 14.02 - 14.52 | 1.0688 times | Mon 05 January 2026 | 14.52 (1.68%) | 14.25 | 14.24 - 14.62 | 1.116 times | Fri 02 January 2026 | 14.28 (1.64%) | 14.03 | 14.03 - 14.40 | 1.3927 times | Wed 31 December 2025 | 14.05 (-3.5%) | 14.21 | 13.97 - 14.23 | 1.9045 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.57 and 15.22
| Weekly Target 1 | 14.04 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.85 (2.48%) | 14.39 | 14.28 - 14.93 | 0.8082 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.1018 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.2997 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.6095 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 1.7964 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.6737 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.8328 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.6489 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.3275 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 0.9014 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.406 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.38 and 15.4
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.85 (5.69%) | 14.03 | 13.91 - 14.93 | 0.5105 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.128 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7555 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3151 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9689 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0146 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4171 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2471 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7516 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.8916 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.6582 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 14.38 and 15.4
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 14.563333333333 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.85 (5.69%) | 14.03 | 13.91 - 14.93 | 0.0998 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.1879 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4654 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2702 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.0429 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.619 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3148 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.46 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.42 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.58 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.81 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.62 | 14.51 | 14.39 |
| 12 day EMA | 14.53 | 14.47 | 14.42 |
| 20 day EMA | 14.51 | 14.47 | 14.44 |
| 35 day EMA | 14.42 | 14.39 | 14.37 |
| 50 day EMA | 14.37 | 14.35 | 14.33 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.49 | 14.34 |
| 12 day SMA | 14.42 | 14.4 | 14.4 |
| 20 day SMA | 14.52 | 14.52 | 14.52 |
| 35 day SMA | 14.57 | 14.54 | 14.52 |
| 50 day SMA | 14.34 | 14.33 | 14.31 |
| 100 day SMA | 14.58 | 14.59 | 14.6 |
| 150 day SMA | 14.58 | 14.58 | 14.58 |
| 200 day SMA | 14.81 | 14.82 | 14.83 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
