ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 11.29 and 11.54

Intraday Target 111.09
Intraday Target 211.23
Intraday Target 311.343333333333
Intraday Target 411.48
Intraday Target 511.59

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Tue 16 June 2026 11.36 (2.16%) 11.21 11.21 - 11.46 1.1983 times
Mon 15 June 2026 11.12 (-1.24%) 11.28 11.10 - 11.45 1.7177 times
Fri 12 June 2026 11.26 (0.63%) 11.20 11.18 - 11.35 0.8984 times
Thu 11 June 2026 11.19 (-1.06%) 11.31 11.14 - 11.36 0.7626 times
Wed 10 June 2026 11.31 (1.34%) 11.16 11.11 - 11.43 0.7617 times
Tue 09 June 2026 11.16 (0.81%) 11.06 11.06 - 11.24 0.7842 times
Mon 08 June 2026 11.07 (-0.36%) 11.18 11.01 - 11.27 0.8962 times
Fri 05 June 2026 11.11 (-3.48%) 11.44 11.08 - 11.48 0.9227 times
Thu 04 June 2026 11.51 (2.58%) 11.24 11.20 - 11.55 0.7532 times
Wed 03 June 2026 11.22 (-3.53%) 11.56 11.16 - 11.58 1.3049 times
Tue 02 June 2026 11.63 (-0.6%) 11.56 11.51 - 11.74 0.5813 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 11.23 and 11.59

Weekly Target 110.95
Weekly Target 211.15
Weekly Target 311.306666666667
Weekly Target 411.51
Weekly Target 511.67

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Tue 16 June 2026 11.36 (0.89%) 11.28 11.10 - 11.46 0.6173 times
Fri 12 June 2026 11.26 (1.35%) 11.18 11.01 - 11.43 0.8687 times
Fri 05 June 2026 11.11 (-2.63%) 11.37 11.08 - 11.74 0.959 times
Fri 29 May 2026 11.41 (0.35%) 11.40 11.27 - 11.67 0.7331 times
Fri 22 May 2026 11.37 (2.16%) 11.13 10.92 - 11.60 1.3704 times
Fri 15 May 2026 11.13 (-17.86%) 13.49 11.03 - 13.55 1.9461 times
Fri 08 May 2026 13.55 (-2.73%) 13.77 13.37 - 14.08 0.6405 times
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.8742 times
Fri 24 April 2026 13.22 (-2.65%) 13.57 13.07 - 13.71 0.8946 times
Fri 17 April 2026 13.58 (8.99%) 12.34 12.29 - 13.74 1.0962 times
Fri 10 April 2026 12.46 (0.73%) 12.32 12.21 - 12.77 0.8793 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 10.82 and 11.55

Monthly Target 110.64
Monthly Target 211
Monthly Target 311.37
Monthly Target 411.73
Monthly Target 512.1

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Tue 16 June 2026 11.36 (-0.44%) 11.37 11.01 - 11.74 0.6212 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.234 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 1.0326 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9671 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9453 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.9086 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.178 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.789 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3123 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 1.0118 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.006 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 9.14 and 13.15

Yearly Target 18.39
Yearly Target 29.88
Yearly Target 312.403333333333
Yearly Target 413.89
Yearly Target 516.41

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Tue 16 June 2026 11.36 (-19.15%) 14.03 10.92 - 14.93 0.954 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.9277 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.2825 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.1129 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.9021 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5396 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2812 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.3
20 day DMA 11.33
35 day DMA 12.09
50 day DMA 12.39
100 day DMA 12.9
150 day DMA 13.39
200 day DMA 13.73

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.2111.25
12 day EMA11.3211.3111.34
20 day EMA11.511.5211.56
35 day EMA11.8411.8711.91
50 day EMA12.2712.3112.36

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2111.2
12 day SMA11.311.3111.34
20 day SMA11.3311.3211.32
35 day SMA12.0912.1512.21
50 day SMA12.3912.4112.43
100 day SMA12.912.9312.96
150 day SMA13.3913.413.42
200 day SMA13.7313.7513.77

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top