CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 11.29 and 11.54
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.343333333333 |
| Intraday Target 4 | 11.48 |
| Intraday Target 5 | 11.59 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.36 (2.16%) | 11.21 | 11.21 - 11.46 | 1.1983 times | Mon 15 June 2026 | 11.12 (-1.24%) | 11.28 | 11.10 - 11.45 | 1.7177 times | Fri 12 June 2026 | 11.26 (0.63%) | 11.20 | 11.18 - 11.35 | 0.8984 times | Thu 11 June 2026 | 11.19 (-1.06%) | 11.31 | 11.14 - 11.36 | 0.7626 times | Wed 10 June 2026 | 11.31 (1.34%) | 11.16 | 11.11 - 11.43 | 0.7617 times | Tue 09 June 2026 | 11.16 (0.81%) | 11.06 | 11.06 - 11.24 | 0.7842 times | Mon 08 June 2026 | 11.07 (-0.36%) | 11.18 | 11.01 - 11.27 | 0.8962 times | Fri 05 June 2026 | 11.11 (-3.48%) | 11.44 | 11.08 - 11.48 | 0.9227 times | Thu 04 June 2026 | 11.51 (2.58%) | 11.24 | 11.20 - 11.55 | 0.7532 times | Wed 03 June 2026 | 11.22 (-3.53%) | 11.56 | 11.16 - 11.58 | 1.3049 times | Tue 02 June 2026 | 11.63 (-0.6%) | 11.56 | 11.51 - 11.74 | 0.5813 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 11.23 and 11.59
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.36 (0.89%) | 11.28 | 11.10 - 11.46 | 0.6173 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.8687 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.959 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.7331 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.3704 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 1.9461 times | Fri 08 May 2026 | 13.55 (-2.73%) | 13.77 | 13.37 - 14.08 | 0.6405 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.8742 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 0.8946 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.0962 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 0.8793 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.82 and 11.55
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.36 (-0.44%) | 11.37 | 11.01 - 11.74 | 0.6212 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.234 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0326 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9671 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9453 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9086 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.178 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.789 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3123 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0118 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.006 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 9.14 and 13.15
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 9.88 |
| Yearly Target 3 | 12.403333333333 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.36 (-19.15%) | 14.03 | 10.92 - 14.93 | 0.954 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 1.9277 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.2825 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1129 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9021 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5396 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2812 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.3 |
| 20 day DMA | 11.33 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.39 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.21 | 11.25 |
| 12 day EMA | 11.32 | 11.31 | 11.34 |
| 20 day EMA | 11.5 | 11.52 | 11.56 |
| 35 day EMA | 11.84 | 11.87 | 11.91 |
| 50 day EMA | 12.27 | 12.31 | 12.36 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.21 | 11.2 |
| 12 day SMA | 11.3 | 11.31 | 11.34 |
| 20 day SMA | 11.33 | 11.32 | 11.32 |
| 35 day SMA | 12.09 | 12.15 | 12.21 |
| 50 day SMA | 12.39 | 12.41 | 12.43 |
| 100 day SMA | 12.9 | 12.93 | 12.96 |
| 150 day SMA | 13.39 | 13.4 | 13.42 |
| 200 day SMA | 13.73 | 13.75 | 13.77 |


