ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 12.48 and 12.86

Intraday Target 112.16
Intraday Target 212.41
Intraday Target 312.54
Intraday Target 412.79
Intraday Target 512.92

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 13 April 2026 12.66 (1.61%) 12.34 12.29 - 12.67 0.855 times
Fri 10 April 2026 12.46 (1.05%) 12.30 12.21 - 12.49 0.8119 times
Thu 09 April 2026 12.33 (-1.6%) 12.45 12.30 - 12.53 0.8947 times
Wed 08 April 2026 12.53 (0.89%) 12.70 12.49 - 12.77 0.9243 times
Tue 07 April 2026 12.42 (-0.56%) 12.41 12.32 - 12.54 1.1003 times
Mon 06 April 2026 12.49 (0.97%) 12.32 12.29 - 12.54 0.7459 times
Thu 02 April 2026 12.37 (0.9%) 12.16 12.13 - 12.40 0.9738 times
Wed 01 April 2026 12.26 (0.91%) 12.15 11.80 - 12.31 1.5045 times
Tue 31 March 2026 12.15 (-2.1%) 12.18 12.00 - 12.31 1.2282 times
Mon 30 March 2026 12.41 (0.81%) 12.35 12.34 - 12.62 0.9614 times
Fri 27 March 2026 12.31 (-2.38%) 12.64 12.27 - 12.72 1.1279 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.48 and 12.86

Weekly Target 112.16
Weekly Target 212.41
Weekly Target 312.54
Weekly Target 412.79
Weekly Target 512.92

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 13 April 2026 12.66 (1.61%) 12.34 12.29 - 12.67 0.2273 times
Fri 10 April 2026 12.46 (0.73%) 12.32 12.21 - 12.77 1.1902 times
Thu 02 April 2026 12.37 (0.49%) 12.35 11.80 - 12.62 1.2409 times
Fri 27 March 2026 12.31 (-3.45%) 12.87 12.27 - 13.12 1.1275 times
Fri 20 March 2026 12.75 (-0.55%) 12.81 12.72 - 13.29 1.0571 times
Fri 13 March 2026 12.82 (-1.23%) 12.93 12.57 - 13.13 1.1264 times
Fri 06 March 2026 12.98 (2.53%) 12.68 12.56 - 13.58 1.259 times
Fri 27 February 2026 12.66 (-4.88%) 13.22 12.62 - 13.52 1.6947 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.8006 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2763 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.265 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.23 and 13.2

Monthly Target 111.44
Monthly Target 212.05
Monthly Target 312.41
Monthly Target 413.02
Monthly Target 513.38

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 13 April 2026 12.66 (4.2%) 12.15 11.80 - 12.77 0.3838 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9524 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.982 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8948 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1601 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.777 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3525 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9964 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0434 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4575 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2826 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 10.67 and 13.8

Yearly Target 110
Yearly Target 211.33
Yearly Target 313.13
Yearly Target 414.46
Yearly Target 516.26

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 13 April 2026 12.66 (-9.89%) 14.03 11.80 - 14.93 0.5689 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.0391 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.3658 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.1838 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.972 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5769 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2934 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.39 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 12.48
12 day DMA 12.42
20 day DMA 12.61
35 day DMA 12.81
50 day DMA 13.2
100 day DMA 13.81
150 day DMA 14.04
200 day DMA 14.23

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5112.4312.41
12 day EMA12.5212.4912.49
20 day EMA12.6212.6212.64
35 day EMA12.9212.9412.97
50 day EMA13.2313.2513.28

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4812.4512.43
12 day SMA12.4212.4312.45
20 day SMA12.6112.6112.63
35 day SMA12.8112.8312.87
50 day SMA13.213.2313.27
100 day SMA13.8113.8213.83
150 day SMA14.0414.0714.09
200 day SMA14.2314.2414.25

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top