CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 12.86 and 13.27
| Intraday Target 1 | 12.54 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 12.946666666667 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.36 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.01 (2.04%) | 12.87 | 12.71 - 13.12 | 1.1301 times | Fri 20 March 2026 | 12.75 (-2.82%) | 13.11 | 12.75 - 13.11 | 0.5911 times | Thu 19 March 2026 | 13.12 (-0.53%) | 12.93 | 12.76 - 13.22 | 0.5621 times | Tue 17 March 2026 | 13.19 (3.21%) | 12.81 | 12.81 - 13.29 | 1.2489 times | Mon 16 March 2026 | 12.78 (-0.31%) | 12.81 | 12.72 - 12.98 | 1.8922 times | Fri 13 March 2026 | 12.82 (1.1%) | 12.72 | 12.68 - 12.96 | 1.442 times | Thu 12 March 2026 | 12.68 (-1.09%) | 12.70 | 12.68 - 12.93 | 0.928 times | Wed 11 March 2026 | 12.82 (-0.93%) | 12.95 | 12.70 - 13.08 | 0.6066 times | Tue 10 March 2026 | 12.94 (0.54%) | 12.89 | 12.69 - 13.13 | 0.6857 times | Mon 09 March 2026 | 12.87 (-0.85%) | 12.93 | 12.57 - 12.93 | 0.9134 times | Fri 06 March 2026 | 12.98 (-2.7%) | 13.17 | 12.86 - 13.20 | 1.1531 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.86 and 13.27
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.01 (2.04%) | 12.87 | 12.71 - 13.12 | 0.2783 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 1.0574 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.1268 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.2594 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.6952 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.8008 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2763 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.2653 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2761 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.9644 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.815 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.79 and 13.81
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.05 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.01 (2.76%) | 12.68 | 12.56 - 13.58 | 0.6468 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9234 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8414 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0909 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7307 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2719 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.937 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 0.9812 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.3706 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2061 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7269 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.6 and 13.97
| Yearly Target 1 | 11.13 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 13.5 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13.01 (-7.4%) | 14.03 | 12.56 - 14.93 | 0.4617 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.0731 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3885 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2035 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9882 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5865 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2983 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.34 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 12.92 | 13.01 |
| 12 day EMA | 12.99 | 12.99 | 13.03 |
| 20 day EMA | 13.13 | 13.14 | 13.18 |
| 35 day EMA | 13.41 | 13.43 | 13.47 |
| 50 day EMA | 13.74 | 13.77 | 13.81 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.93 | 12.92 |
| 12 day SMA | 12.94 | 12.97 | 13.03 |
| 20 day SMA | 13.02 | 13.03 | 13.07 |
| 35 day SMA | 13.46 | 13.5 | 13.54 |
| 50 day SMA | 13.77 | 13.8 | 13.82 |
| 100 day SMA | 14.04 | 14.06 | 14.07 |
| 150 day SMA | 14.34 | 14.35 | 14.37 |
| 200 day SMA | 14.38 | 14.39 | 14.41 |


