Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 10.86 and 11.01
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.04 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0.74%) | 10.91 | 10.79 - 10.94 | 0.8251 times | Thu 30 July 2026 | 10.85 (-1.36%) | 10.93 | 10.77 - 10.93 | 0.6698 times | Wed 29 July 2026 | 11.00 (-1.61%) | 11.19 | 10.96 - 11.29 | 0.721 times | Tue 28 July 2026 | 11.18 (2.29%) | 11.00 | 10.93 - 11.19 | 0.7224 times | Mon 27 July 2026 | 10.93 (0.83%) | 10.90 | 10.84 - 11.00 | 1.3001 times | Fri 24 July 2026 | 10.84 (0.56%) | 10.81 | 10.80 - 10.91 | 0.8184 times | Thu 23 July 2026 | 10.78 (-2.53%) | 11.00 | 10.64 - 11.00 | 1.4508 times | Wed 22 July 2026 | 11.06 (-0.09%) | 11.06 | 11.02 - 11.12 | 1.1352 times | Tue 21 July 2026 | 11.07 (1%) | 10.96 | 10.96 - 11.20 | 1.1207 times | Mon 20 July 2026 | 10.96 (-0.81%) | 11.10 | 10.88 - 11.10 | 1.2365 times | Fri 17 July 2026 | 11.05 (-1.34%) | 11.16 | 11.00 - 11.24 | 1.7361 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 10.85 and 11.37
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.8212 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.1163 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.1777 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.9267 times | Thu 02 July 2026 | 11.12 (0%) | 11.13 | 10.77 - 11.31 | 0.9838 times | Fri 26 June 2026 | 11.12 (-0.54%) | 11.16 | 10.93 - 11.33 | 1.0796 times | Thu 18 June 2026 | 11.18 (-0.71%) | 11.28 | 11.07 - 11.46 | 1.3812 times | Fri 12 June 2026 | 11.26 (1.35%) | 11.18 | 11.01 - 11.43 | 0.8526 times | Fri 05 June 2026 | 11.11 (-2.63%) | 11.37 | 11.08 - 11.74 | 0.9412 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.7195 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.345 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 10.61 and 11.26
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.0852 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.1456 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1458 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9589 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.898 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.8778 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8437 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0939 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7326 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2186 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9395 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 8.64 and 12.93
| Yearly Target 1 | 7.88 |
| Yearly Target 2 | 9.4 |
| Yearly Target 3 | 12.166666666667 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 16.46 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.93 (-22.21%) | 14.03 | 10.64 - 14.93 | 1.2005 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 1.8491 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.2302 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.0675 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.8654 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5176 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2697 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.71 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.96 | 11.01 |
| 12 day EMA | 10.98 | 10.99 | 11.01 |
| 20 day EMA | 11.02 | 11.03 | 11.05 |
| 35 day EMA | 11.09 | 11.1 | 11.12 |
| 50 day EMA | 11.19 | 11.2 | 11.21 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.96 | 10.95 |
| 12 day SMA | 10.99 | 11.01 | 11.02 |
| 20 day SMA | 11 | 11.01 | 11.02 |
| 35 day SMA | 11.07 | 11.08 | 11.09 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 12.03 | 12.05 | 12.08 |
| 150 day SMA | 12.71 | 12.74 | 12.76 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
