Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.71 and 15.12
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.776666666667 |
| Intraday Target 4 | 15.04 |
| Intraday Target 5 | 15.19 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (2.26%) | 14.54 | 14.51 - 14.92 | 2.0183 times | Thu 04 December 2025 | 14.57 (0.07%) | 14.46 | 14.46 - 14.72 | 0.6529 times | Wed 03 December 2025 | 14.56 (2.54%) | 14.20 | 14.20 - 14.57 | 0.741 times | Tue 02 December 2025 | 14.20 (-0.63%) | 14.29 | 14.15 - 14.38 | 0.5866 times | Mon 01 December 2025 | 14.29 (-0.42%) | 14.30 | 14.25 - 14.39 | 0.8979 times | Fri 28 November 2025 | 14.35 (0.49%) | 14.33 | 14.26 - 14.40 | 0.4273 times | Wed 26 November 2025 | 14.28 (0.78%) | 14.16 | 14.05 - 14.39 | 1.3477 times | Tue 25 November 2025 | 14.17 (1.5%) | 13.94 | 13.80 - 14.19 | 0.937 times | Mon 24 November 2025 | 13.96 (0.94%) | 13.80 | 13.74 - 13.97 | 1.1033 times | Fri 21 November 2025 | 13.83 (3.21%) | 13.50 | 13.40 - 13.88 | 1.288 times | Thu 20 November 2025 | 13.40 (-1.25%) | 13.67 | 13.40 - 13.92 | 1.4359 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.53 and 15.3
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.9039 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.7043 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.4408 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 0.9784 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.4407 times | Fri 31 October 2025 | 14.12 (0%) | 14.25 | 14.07 - 14.34 | 0.2759 times | Fri 31 October 2025 | 14.12 (-1.26%) | 14.29 | 14.07 - 14.86 | 1.2172 times | Fri 24 October 2025 | 14.30 (3.1%) | 13.87 | 13.67 - 14.39 | 1.0218 times | Fri 17 October 2025 | 13.87 (3.82%) | 13.41 | 13.39 - 14.24 | 1.7406 times | Fri 10 October 2025 | 13.36 (-6.11%) | 14.31 | 13.31 - 14.36 | 1.2764 times | Fri 03 October 2025 | 14.23 (-6.2%) | 15.20 | 13.95 - 15.21 | 1.4487 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.53 and 15.3
| Monthly Target 1 | 13.89 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 14.656666666667 |
| Monthly Target 4 | 15.16 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.208 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.8202 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.4277 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0518 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.1014 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.5385 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.3539 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.8159 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.968 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.7146 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.6863 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 10.39 and 17.55
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 16.04 |
| Yearly Target 4 | 19.05 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.90 (-22.48%) | 19.25 | 13.03 - 20.19 | 1.7908 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3089 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1345 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9316 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5529 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2812 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crescent Capital CCAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crescent Capital CCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.71
Munafa value: 105 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.01 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.07 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.75 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.57 | 14.4 | 14.31 |
| 12 day EMA | 14.3 | 14.19 | 14.12 |
| 20 day EMA | 14.19 | 14.12 | 14.07 |
| 35 day EMA | 14.17 | 14.13 | 14.1 |
| 50 day EMA | 14.23 | 14.2 | 14.19 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.39 | 14.34 |
| 12 day SMA | 14.17 | 14.04 | 13.93 |
| 20 day SMA | 14.01 | 13.96 | 13.94 |
| 35 day SMA | 14.08 | 14.04 | 14.02 |
| 50 day SMA | 14.07 | 14.08 | 14.09 |
| 100 day SMA | 14.61 | 14.6 | 14.6 |
| 150 day SMA | 14.75 | 14.76 | 14.77 |
| 200 day SMA | 15.21 | 15.23 | 15.26 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
