CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 10.01 and 10.22
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.18 |
| Intraday Target 5 | 10.26 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (2.13%) | 9.93 | 9.93 - 10.14 | 0.7176 times | Wed 16 September 2026 | 9.88 (0.41%) | 9.82 | 9.78 - 9.95 | 1.0495 times | Tue 15 September 2026 | 9.84 (-1.01%) | 9.95 | 9.76 - 9.95 | 0.906 times | Mon 14 September 2026 | 9.94 (0.2%) | 9.96 | 9.89 - 10.06 | 0.6208 times | Fri 11 September 2026 | 9.92 (-0.1%) | 9.94 | 9.89 - 10.03 | 0.8119 times | Thu 10 September 2026 | 9.93 (-2.93%) | 9.94 | 9.88 - 10.08 | 1.6678 times | Wed 09 September 2026 | 10.23 (-0.58%) | 10.25 | 10.16 - 10.35 | 1.5985 times | Tue 08 September 2026 | 10.29 (-0.77%) | 10.34 | 10.29 - 10.43 | 1.5543 times | Fri 04 September 2026 | 10.37 (-0.77%) | 10.34 | 10.33 - 10.51 | 0.4118 times | Thu 03 September 2026 | 10.45 (0.48%) | 10.42 | 10.26 - 10.64 | 0.6618 times | Wed 02 September 2026 | 10.40 (-0.76%) | 10.47 | 10.38 - 10.58 | 0.9432 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 9.93 and 10.31
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (1.71%) | 9.96 | 9.76 - 10.14 | 0.8942 times | Fri 11 September 2026 | 9.92 (-4.34%) | 10.34 | 9.88 - 10.43 | 1.5292 times | Fri 04 September 2026 | 10.37 (-1.61%) | 10.42 | 10.26 - 10.71 | 1.0227 times | Fri 28 August 2026 | 10.54 (-1.59%) | 10.74 | 10.50 - 10.82 | 0.9545 times | Fri 21 August 2026 | 10.71 (-3.95%) | 11.07 | 10.59 - 11.07 | 0.8787 times | Fri 14 August 2026 | 11.15 (-5.27%) | 11.68 | 10.97 - 11.71 | 0.972 times | Fri 07 August 2026 | 11.77 (7.69%) | 10.93 | 10.93 - 11.96 | 0.9121 times | Fri 31 July 2026 | 10.93 (0.83%) | 10.90 | 10.77 - 11.29 | 0.7477 times | Fri 24 July 2026 | 10.84 (-1.9%) | 11.10 | 10.64 - 11.20 | 1.0165 times | Fri 17 July 2026 | 11.05 (-0.36%) | 11.10 | 10.94 - 11.29 | 1.0724 times | Fri 10 July 2026 | 11.09 (-0.27%) | 11.15 | 10.82 - 11.24 | 0.8438 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 9.49 and 10.37
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-4.99%) | 10.60 | 9.76 - 10.64 | 0.8533 times | Mon 31 August 2026 | 10.62 (-2.84%) | 10.93 | 10.42 - 11.96 | 1.0492 times | Fri 31 July 2026 | 10.93 (0%) | 10.93 | 10.64 - 11.29 | 1.0917 times | Tue 30 June 2026 | 10.93 (-4.21%) | 11.37 | 10.77 - 11.74 | 1.1525 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.1528 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 0.9647 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 0.9035 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.8831 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8488 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1005 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7371 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 7.34 and 12.51
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 16.76 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.09 (-28.19%) | 14.03 | 9.76 - 14.93 | 1.4589 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 1.7667 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.1754 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.02 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.8268 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.4945 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2577 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.08 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.73 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 9.95 | 9.98 |
| 12 day EMA | 10.14 | 10.15 | 10.2 |
| 20 day EMA | 10.32 | 10.34 | 10.39 |
| 35 day EMA | 10.53 | 10.56 | 10.6 |
| 50 day EMA | 10.74 | 10.77 | 10.81 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.9 | 9.97 |
| 12 day SMA | 10.15 | 10.2 | 10.25 |
| 20 day SMA | 10.35 | 10.39 | 10.43 |
| 35 day SMA | 10.73 | 10.76 | 10.79 |
| 50 day SMA | 10.81 | 10.83 | 10.86 |
| 100 day SMA | 11.33 | 11.36 | 11.39 |
| 150 day SMA | 11.9 | 11.93 | 11.96 |
| 200 day SMA | 12.55 | 12.58 | 12.6 |


