ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 13.86 and 14.07

Intraday Target 113.82
Intraday Target 213.89
Intraday Target 314.026666666667
Intraday Target 414.1
Intraday Target 514.24

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 1.0839 times
Fri 13 February 2026 13.97 (-1.06%) 14.16 13.95 - 14.16 1.0839 times
Thu 12 February 2026 14.12 (-1.67%) 14.37 14.04 - 14.51 0.8159 times
Wed 11 February 2026 14.36 (0.91%) 14.24 14.07 - 14.37 1.0647 times
Tue 10 February 2026 14.23 (-0.7%) 14.28 14.16 - 14.33 0.6688 times
Mon 09 February 2026 14.33 (-0.49%) 14.35 14.11 - 14.46 1.3296 times
Fri 06 February 2026 14.40 (1.05%) 14.32 14.23 - 14.57 1.3341 times
Thu 05 February 2026 14.25 (-0.9%) 14.35 14.11 - 14.35 1.0141 times
Wed 04 February 2026 14.38 (2.2%) 14.09 14.02 - 14.41 0.7189 times
Tue 03 February 2026 14.07 (-1.54%) 14.25 13.92 - 14.35 0.8862 times
Mon 02 February 2026 14.29 (-0.69%) 14.40 14.11 - 14.43 1.052 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 13.86 and 14.07

Weekly Target 113.82
Weekly Target 213.89
Weekly Target 314.026666666667
Weekly Target 414.1
Weekly Target 514.24

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2301 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.0537 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.0627 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.8031 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.6787 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.0461 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1747 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3858 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6499 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.9153 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.7183 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 13.62 and 14.27

Monthly Target 113.5
Monthly Target 213.74
Monthly Target 314.153333333333
Monthly Target 414.39
Monthly Target 514.8

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (-2.92%) 14.40 13.92 - 14.57 0.5076 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8723 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1309 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7574 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3185 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9714 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0172 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4208 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2504 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7535 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.894 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 13.43 and 14.45

Yearly Target 113.25
Yearly Target 213.61
Yearly Target 314.27
Yearly Target 414.63
Yearly Target 515.29

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 13 February 2026 13.97 (-0.57%) 14.03 13.91 - 14.93 0.2626 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.1363 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4308 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2402 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.0183 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.6044 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3074 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.23
20 day DMA 14.32
35 day DMA 14.38
50 day DMA 14.5
100 day DMA 14.3
150 day DMA 14.57
200 day DMA 14.7

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.1614.25
12 day EMA14.2214.2614.31
20 day EMA14.2814.3114.35
35 day EMA14.3714.3914.42
50 day EMA14.4514.4714.49

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.214.29
12 day SMA14.2314.2614.28
20 day SMA14.3214.3514.39
35 day SMA14.3814.414.41
50 day SMA14.514.5114.52
100 day SMA14.314.3114.32
150 day SMA14.5714.5714.58
200 day SMA14.714.7114.72

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top