CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.4 and 14.61
| Intraday Target 1 | 14.24 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.446666666667 |
| Intraday Target 4 | 14.55 |
| Intraday Target 5 | 14.66 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.45 (-0.28%) | 14.39 | 14.34 - 14.55 | 0.4839 times | Fri 09 January 2026 | 14.49 (0.91%) | 14.38 | 14.33 - 14.51 | 0.6231 times | Thu 08 January 2026 | 14.36 (2.5%) | 13.99 | 13.97 - 14.46 | 0.9905 times | Wed 07 January 2026 | 14.01 (-2.37%) | 14.39 | 13.91 - 14.42 | 0.8313 times | Tue 06 January 2026 | 14.35 (-1.17%) | 14.50 | 14.02 - 14.52 | 0.9398 times | Mon 05 January 2026 | 14.52 (1.68%) | 14.25 | 14.24 - 14.62 | 0.9813 times | Fri 02 January 2026 | 14.28 (1.64%) | 14.03 | 14.03 - 14.40 | 1.2246 times | Wed 31 December 2025 | 14.05 (-3.5%) | 14.21 | 13.97 - 14.23 | 1.6746 times | Tue 30 December 2025 | 14.56 (0.07%) | 14.57 | 14.40 - 14.70 | 1.1983 times | Mon 29 December 2025 | 14.55 (-1.22%) | 14.73 | 14.52 - 14.79 | 1.0527 times | Fri 26 December 2025 | 14.73 (1.1%) | 14.57 | 14.52 - 14.75 | 0.4508 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.4 and 14.61
| Weekly Target 1 | 14.24 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.446666666667 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.45 (-0.28%) | 14.39 | 14.34 - 14.55 | 0.1311 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.183 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.3955 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.6544 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 1.9287 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.7233 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.8942 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.6967 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.4253 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 0.9678 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.4359 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.18 and 14.89
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 15.04 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.45 (2.85%) | 14.03 | 13.91 - 14.62 | 0.3583 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1461 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7676 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3362 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9844 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0308 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4399 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2671 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7636 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.9059 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.6688 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 14.18 and 14.89
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 14.326666666667 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 15.04 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 14.45 (2.85%) | 14.03 | 13.91 - 14.62 | 0.0692 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.1976 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4719 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2758 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.0475 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.6217 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3162 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.33 |
| 12 day DMA | 14.41 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.31 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.36 | 14.3 |
| 12 day EMA | 14.42 | 14.41 | 14.4 |
| 20 day EMA | 14.44 | 14.44 | 14.44 |
| 35 day EMA | 14.41 | 14.41 | 14.4 |
| 50 day EMA | 14.33 | 14.32 | 14.31 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.33 | 14.35 | 14.3 |
| 12 day SMA | 14.41 | 14.41 | 14.41 |
| 20 day SMA | 14.55 | 14.57 | 14.6 |
| 35 day SMA | 14.49 | 14.46 | 14.43 |
| 50 day SMA | 14.31 | 14.31 | 14.31 |
| 100 day SMA | 14.6 | 14.61 | 14.62 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.84 | 14.86 | 14.88 |


