CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 12.38 and 12.66
| Intraday Target 1 | 12.18 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 12.456666666667 |
| Intraday Target 4 | 12.57 |
| Intraday Target 5 | 12.74 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.41 (0.81%) | 12.35 | 12.34 - 12.62 | 1.0474 times | Fri 27 March 2026 | 12.31 (-2.38%) | 12.64 | 12.27 - 12.72 | 1.2288 times | Thu 26 March 2026 | 12.61 (-1.71%) | 12.75 | 12.55 - 13.01 | 0.8702 times | Wed 25 March 2026 | 12.83 (0.86%) | 12.78 | 12.66 - 12.94 | 0.6062 times | Tue 24 March 2026 | 12.72 (-2.23%) | 12.90 | 12.71 - 12.98 | 0.7752 times | Mon 23 March 2026 | 13.01 (2.04%) | 12.87 | 12.71 - 13.12 | 1.1401 times | Fri 20 March 2026 | 12.75 (-2.82%) | 13.11 | 12.75 - 13.11 | 0.5963 times | Thu 19 March 2026 | 13.12 (-0.53%) | 12.93 | 12.76 - 13.22 | 0.5671 times | Tue 17 March 2026 | 13.19 (3.21%) | 12.81 | 12.81 - 13.29 | 1.2599 times | Mon 16 March 2026 | 12.78 (-0.31%) | 12.81 | 12.72 - 12.98 | 1.9089 times | Fri 13 March 2026 | 12.82 (1.1%) | 12.72 | 12.68 - 12.96 | 1.4548 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.38 and 12.66
| Weekly Target 1 | 12.18 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.456666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.41 (0.81%) | 12.35 | 12.34 - 12.62 | 0.2521 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 1.1121 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 1.0428 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.1111 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.2419 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.6716 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.7897 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.2725 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.2477 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2584 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.951 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 11.69 and 13
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.41 (-1.97%) | 12.68 | 12.27 - 13.58 | 0.823 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.906 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8256 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.0704 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7169 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.2479 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9194 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 0.9627 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.3447 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.1834 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7132 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.01 and 13.67
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 11.48 |
| Yearly Target 3 | 13.203333333333 |
| Yearly Target 4 | 14.14 |
| Yearly Target 5 | 15.86 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.41 (-11.67%) | 14.03 | 12.27 - 14.93 | 0.4959 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.0623 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3813 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1973 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9831 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5835 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2968 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.91 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.96 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.62 | 12.78 |
| 12 day EMA | 12.73 | 12.79 | 12.88 |
| 20 day EMA | 12.91 | 12.96 | 13.03 |
| 35 day EMA | 13.23 | 13.28 | 13.34 |
| 50 day EMA | 13.55 | 13.6 | 13.65 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.7 | 12.78 |
| 12 day SMA | 12.77 | 12.8 | 12.86 |
| 20 day SMA | 12.91 | 12.92 | 12.97 |
| 35 day SMA | 13.22 | 13.27 | 13.33 |
| 50 day SMA | 13.57 | 13.62 | 13.67 |
| 100 day SMA | 13.96 | 13.97 | 13.99 |
| 150 day SMA | 14.25 | 14.27 | 14.29 |
| 200 day SMA | 14.33 | 14.34 | 14.35 |


