ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 10.42 and 10.66

Intraday Target 110.36
Intraday Target 210.47
Intraday Target 310.603333333333
Intraday Target 410.71
Intraday Target 510.84

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Wed 26 August 2026 10.57 (-1.21%) 10.71 10.50 - 10.74 1.3056 times
Tue 25 August 2026 10.70 (-0.47%) 10.77 10.69 - 10.82 1.14 times
Mon 24 August 2026 10.75 (0.37%) 10.74 10.58 - 10.79 1.0524 times
Fri 21 August 2026 10.71 (0.28%) 10.70 10.59 - 10.76 1.0394 times
Thu 20 August 2026 10.68 (-1.2%) 10.76 10.65 - 10.87 0.935 times
Wed 19 August 2026 10.81 (-0.09%) 10.82 10.77 - 11.04 0.8019 times
Tue 18 August 2026 10.82 (0.09%) 10.84 10.76 - 10.87 0.6577 times
Mon 17 August 2026 10.81 (-3.05%) 11.07 10.74 - 11.07 1.3562 times
Fri 14 August 2026 11.15 (-1.59%) 11.33 11.12 - 11.34 0.6294 times
Thu 13 August 2026 11.33 (2.26%) 11.11 11.11 - 11.38 1.0825 times
Wed 12 August 2026 11.08 (-3.15%) 11.40 11.05 - 11.46 1.396 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 10.38 and 10.7

Weekly Target 110.31
Weekly Target 210.44
Weekly Target 310.63
Weekly Target 410.76
Weekly Target 510.95

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Wed 26 August 2026 10.57 (-1.31%) 10.74 10.50 - 10.82 0.7158 times
Fri 21 August 2026 10.71 (-3.95%) 11.07 10.59 - 11.07 0.9803 times
Fri 14 August 2026 11.15 (-5.27%) 11.68 10.97 - 11.71 1.0844 times
Fri 07 August 2026 11.77 (7.69%) 10.93 10.93 - 11.96 1.0176 times
Fri 31 July 2026 10.93 (0.83%) 10.90 10.77 - 11.29 0.8342 times
Fri 24 July 2026 10.84 (-1.9%) 11.10 10.64 - 11.20 1.134 times
Fri 17 July 2026 11.05 (-0.36%) 11.10 10.94 - 11.29 1.1964 times
Fri 10 July 2026 11.09 (-0.27%) 11.15 10.82 - 11.24 0.9413 times
Thu 02 July 2026 11.12 (0%) 11.13 10.77 - 11.31 0.9994 times
Fri 26 June 2026 11.12 (-0.54%) 11.16 10.93 - 11.33 1.0967 times
Thu 18 June 2026 11.18 (-0.71%) 11.28 11.07 - 11.46 1.4031 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 9.81 and 11.27

Monthly Target 19.55
Monthly Target 210.06
Monthly Target 311.01
Monthly Target 411.52
Monthly Target 512.47

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Wed 26 August 2026 10.57 (-3.29%) 10.93 10.50 - 11.96 0.9284 times
Fri 31 July 2026 10.93 (0%) 10.93 10.64 - 11.29 1.121 times
Tue 30 June 2026 10.93 (-4.21%) 11.37 10.77 - 11.74 1.1834 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.1837 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 0.9905 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 0.9277 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9068 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8716 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.13 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7568 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2589 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 8.32 and 12.75

Yearly Target 17.57
Yearly Target 29.07
Yearly Target 312
Yearly Target 413.5
Yearly Target 516.43

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Wed 26 August 2026 10.57 (-24.77%) 14.03 10.50 - 14.93 1.3263 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.809 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.2035 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.0444 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.8466 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5064 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2639 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.9
20 day DMA 11.1
35 day DMA 11.06
50 day DMA 11.08
100 day DMA 11.75
150 day DMA 12.31
200 day DMA 12.82

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7710.8
12 day EMA10.8610.9110.95
20 day EMA10.961111.03
35 day EMA11.0511.0811.1
50 day EMA11.0511.0711.09

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.7310.75
12 day SMA10.91111.09
20 day SMA11.111.1211.14
35 day SMA11.0611.0711.08
50 day SMA11.0811.0911.1
100 day SMA11.7511.7611.78
150 day SMA12.3112.3412.36
200 day SMA12.8212.8412.86

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top