CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 11.48 and 11.95
| Intraday Target 1 | 11.09 |
| Intraday Target 2 | 11.4 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.03 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.70 (2.54%) | 11.37 | 11.26 - 11.73 | 0.8875 times | Fri 29 May 2026 | 11.41 (-0.35%) | 11.38 | 11.37 - 11.57 | 0.6137 times | Thu 28 May 2026 | 11.45 (0.62%) | 11.48 | 11.27 - 11.54 | 0.7782 times | Wed 27 May 2026 | 11.38 (-0.52%) | 11.35 | 11.35 - 11.60 | 0.7316 times | Tue 26 May 2026 | 11.44 (0.62%) | 11.40 | 11.40 - 11.67 | 1.0525 times | Fri 22 May 2026 | 11.37 (-0.61%) | 11.46 | 11.31 - 11.60 | 0.7592 times | Thu 21 May 2026 | 11.44 (1.24%) | 11.33 | 11.16 - 11.49 | 0.8825 times | Wed 20 May 2026 | 11.30 (0.8%) | 11.20 | 11.03 - 11.43 | 1.1881 times | Tue 19 May 2026 | 11.21 (1.17%) | 11.08 | 11.07 - 11.40 | 1.3279 times | Mon 18 May 2026 | 11.08 (-0.45%) | 11.13 | 10.92 - 11.46 | 1.7787 times | Fri 15 May 2026 | 11.13 (-7.17%) | 11.80 | 11.03 - 11.87 | 3.9888 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 11.48 and 11.95
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.70 (2.54%) | 11.37 | 11.26 - 11.73 | 0.2144 times | Fri 29 May 2026 | 11.41 (0.35%) | 11.40 | 11.27 - 11.67 | 0.7672 times | Fri 22 May 2026 | 11.37 (2.16%) | 11.13 | 10.92 - 11.60 | 1.434 times | Fri 15 May 2026 | 11.13 (-17.86%) | 13.49 | 11.03 - 13.55 | 2.0365 times | Fri 08 May 2026 | 13.55 (-2.73%) | 13.77 | 13.37 - 14.08 | 0.6702 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 0.9148 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 0.9361 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.1471 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 0.9202 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 0.9594 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 0.8717 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 11.48 and 11.95
| Monthly Target 1 | 11.09 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.70 (2.54%) | 11.37 | 11.26 - 11.73 | 0.0552 times | Fri 29 May 2026 | 11.41 (-16.23%) | 13.70 | 10.92 - 14.08 | 1.3084 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.095 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 1.0255 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 1.0023 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9634 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.2491 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.8366 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3915 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0729 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0667 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 9.31 and 13.32
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 10.1 |
| Yearly Target 3 | 12.516666666667 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 11.70 (-16.73%) | 14.03 | 10.92 - 14.93 | 0.8707 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 1.9542 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3002 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1282 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9146 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.547 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2851 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.41 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.67 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.43 | 11.44 |
| 12 day EMA | 11.71 | 11.71 | 11.76 |
| 20 day EMA | 12.01 | 12.04 | 12.11 |
| 35 day EMA | 12.29 | 12.33 | 12.38 |
| 50 day EMA | 12.57 | 12.61 | 12.66 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.41 | 11.42 |
| 12 day SMA | 11.41 | 11.52 | 11.67 |
| 20 day SMA | 12.25 | 12.36 | 12.47 |
| 35 day SMA | 12.73 | 12.75 | 12.78 |
| 50 day SMA | 12.67 | 12.69 | 12.73 |
| 100 day SMA | 13.25 | 13.28 | 13.31 |
| 150 day SMA | 13.61 | 13.62 | 13.64 |
| 200 day SMA | 13.94 | 13.96 | 13.97 |


