Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 12.9 and 13.34
| Intraday Target 1 | 12.82 |
| Intraday Target 2 | 12.97 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.41 |
| Intraday Target 5 | 13.7 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.12 (-3.17%) | 13.49 | 13.11 - 13.55 | 1.076 times | Fri 08 May 2026 | 13.55 (-0.37%) | 13.57 | 13.37 - 13.61 | 0.565 times | Thu 07 May 2026 | 13.60 (-1.09%) | 13.80 | 13.50 - 13.82 | 0.9824 times | Wed 06 May 2026 | 13.75 (-1.22%) | 13.96 | 13.61 - 14.00 | 0.9866 times | Tue 05 May 2026 | 13.92 (0.14%) | 13.85 | 13.60 - 13.92 | 0.9408 times | Mon 04 May 2026 | 13.90 (-0.22%) | 13.77 | 13.77 - 14.08 | 1.1897 times | Fri 01 May 2026 | 13.93 (2.28%) | 13.70 | 13.70 - 13.97 | 1.2139 times | Thu 30 April 2026 | 13.62 (2.1%) | 13.35 | 13.33 - 13.67 | 0.6309 times | Wed 29 April 2026 | 13.34 (-0.67%) | 13.40 | 13.18 - 13.49 | 0.9082 times | Tue 28 April 2026 | 13.43 (1.51%) | 13.20 | 13.20 - 13.45 | 1.5065 times | Mon 27 April 2026 | 13.23 (0.08%) | 13.22 | 13.07 - 13.32 | 2.1069 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.9 and 13.34
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.26 |
| Weekly Target 4 | 13.41 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.12 (-3.17%) | 13.49 | 13.11 - 13.55 | 0.1871 times | Fri 08 May 2026 | 13.55 (-2.73%) | 13.77 | 13.37 - 14.08 | 0.8112 times | Fri 01 May 2026 | 13.93 (5.37%) | 13.22 | 13.07 - 13.97 | 1.1072 times | Fri 24 April 2026 | 13.22 (-2.65%) | 13.57 | 13.07 - 13.71 | 1.133 times | Fri 17 April 2026 | 13.58 (8.99%) | 12.34 | 12.29 - 13.74 | 1.3884 times | Fri 10 April 2026 | 12.46 (0.73%) | 12.32 | 12.21 - 12.77 | 1.1137 times | Thu 02 April 2026 | 12.37 (0.49%) | 12.35 | 11.80 - 12.62 | 1.1612 times | Fri 27 March 2026 | 12.31 (-3.45%) | 12.87 | 12.27 - 13.12 | 1.055 times | Fri 20 March 2026 | 12.75 (-0.55%) | 12.81 | 12.72 - 13.29 | 0.9892 times | Fri 13 March 2026 | 12.82 (-1.23%) | 12.93 | 12.57 - 13.13 | 1.054 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.1781 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.63 and 13.6
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.12 (-3.67%) | 13.70 | 13.11 - 14.08 | 0.2583 times | Thu 30 April 2026 | 13.62 (12.1%) | 12.15 | 11.80 - 13.74 | 1.0993 times | Tue 31 March 2026 | 12.15 (-4.03%) | 12.68 | 12.00 - 13.58 | 1.0296 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 1.0063 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.9673 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.2541 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.8399 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3971 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0772 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0709 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.5756 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 10.9 and 14.03
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.64 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 13.12 (-6.62%) | 14.03 | 11.80 - 14.93 | 0.7119 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.0049 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3339 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1575 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9383 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5612 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2924 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrescentCapital in short term but the sell signal is initial and weak.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.49 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.81 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.66 | 13.71 |
| 12 day EMA | 13.51 | 13.58 | 13.59 |
| 20 day EMA | 13.42 | 13.45 | 13.44 |
| 35 day EMA | 13.3 | 13.31 | 13.3 |
| 50 day EMA | 13.11 | 13.11 | 13.09 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.74 | 13.82 |
| 12 day SMA | 13.55 | 13.56 | 13.55 |
| 20 day SMA | 13.49 | 13.47 | 13.41 |
| 35 day SMA | 13.07 | 13.06 | 13.04 |
| 50 day SMA | 13.05 | 13.05 | 13.04 |
| 100 day SMA | 13.66 | 13.68 | 13.69 |
| 150 day SMA | 13.81 | 13.82 | 13.82 |
| 200 day SMA | 14.14 | 14.15 | 14.15 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
