CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 12.54 and 12.9
| Intraday Target 1 | 12.43 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 13.01 |
| Intraday Target 5 | 13.15 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.87 (-0.85%) | 12.93 | 12.57 - 12.93 | 0.7847 times | Fri 06 March 2026 | 12.98 (-2.7%) | 13.17 | 12.86 - 13.20 | 0.9907 times | Thu 05 March 2026 | 13.34 (-0.45%) | 13.35 | 13.27 - 13.58 | 0.5459 times | Wed 04 March 2026 | 13.40 (-0.07%) | 13.42 | 13.30 - 13.55 | 0.5666 times | Tue 03 March 2026 | 13.41 (1.36%) | 13.14 | 13.10 - 13.54 | 0.8274 times | Mon 02 March 2026 | 13.23 (4.5%) | 12.68 | 12.56 - 13.32 | 1.4633 times | Fri 27 February 2026 | 12.66 (-4.24%) | 13.26 | 12.62 - 13.27 | 1.5717 times | Thu 26 February 2026 | 13.22 (-0.38%) | 12.85 | 12.80 - 13.25 | 1.1202 times | Wed 25 February 2026 | 13.27 (3.03%) | 12.93 | 12.70 - 13.35 | 0.9736 times | Tue 24 February 2026 | 12.88 (-0.62%) | 12.97 | 12.77 - 13.29 | 1.1557 times | Mon 23 February 2026 | 12.96 (-2.63%) | 13.22 | 12.95 - 13.52 | 1.0932 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 12.54 and 12.9
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.87 (-0.85%) | 12.93 | 12.57 - 12.93 | 0.2287 times | Fri 06 March 2026 | 12.98 (2.53%) | 12.68 | 12.56 - 13.58 | 1.2807 times | Fri 27 February 2026 | 12.66 (-4.88%) | 13.22 | 12.62 - 13.52 | 1.7239 times | Fri 20 February 2026 | 13.31 (-4.72%) | 13.99 | 13.18 - 14.08 | 0.8143 times | Fri 13 February 2026 | 13.97 (0%) | 14.16 | 13.95 - 14.16 | 0.281 times | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.2867 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.2977 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.9807 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.8288 times | Fri 16 January 2026 | 14.53 (0.28%) | 14.39 | 14.28 - 14.93 | 1.2774 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.4346 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.72 and 13.74
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.003333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.87 (1.66%) | 12.68 | 12.56 - 13.58 | 0.2684 times | Fri 27 February 2026 | 12.66 (-12.02%) | 14.40 | 12.62 - 14.57 | 0.9608 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8755 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1351 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7602 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3233 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9749 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0209 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.426 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2549 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7563 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.53 and 13.9
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.82 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 12.87 (-8.4%) | 14.03 | 12.56 - 14.93 | 0.3914 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.0954 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4035 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2165 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9988 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5928 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3015 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.13 |
| 20 day DMA | 13.46 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.04 |
| 100 day DMA | 14.14 |
| 150 day DMA | 14.44 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.19 | 13.29 |
| 12 day EMA | 13.24 | 13.31 | 13.37 |
| 20 day EMA | 13.43 | 13.49 | 13.54 |
| 35 day EMA | 13.69 | 13.74 | 13.79 |
| 50 day EMA | 14 | 14.05 | 14.09 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.27 | 13.21 |
| 12 day SMA | 13.13 | 13.18 | 13.25 |
| 20 day SMA | 13.46 | 13.54 | 13.61 |
| 35 day SMA | 13.86 | 13.91 | 13.96 |
| 50 day SMA | 14.04 | 14.07 | 14.1 |
| 100 day SMA | 14.14 | 14.15 | 14.16 |
| 150 day SMA | 14.44 | 14.45 | 14.46 |
| 200 day SMA | 14.49 | 14.51 | 14.52 |


