Munafa Stock Market Course + Intraday & FNO calls 
CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.7 and 15.02
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.28 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.89 (-0.47%) | 15.05 | 14.83 - 15.15 | 1.1764 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.95 | 14.95 - 15.18 | 0.8772 times | Thu 11 December 2025 | 14.90 (-0.8%) | 15.09 | 14.88 - 15.09 | 0.662 times | Wed 10 December 2025 | 15.02 (0.47%) | 14.95 | 14.90 - 15.13 | 0.8628 times | Tue 09 December 2025 | 14.95 (1.84%) | 14.72 | 14.72 - 15.01 | 1.0406 times | Mon 08 December 2025 | 14.68 (-1.48%) | 14.83 | 14.60 - 14.94 | 0.9481 times | Fri 05 December 2025 | 14.90 (2.26%) | 14.54 | 14.51 - 14.92 | 2.2374 times | Thu 04 December 2025 | 14.57 (0.07%) | 14.46 | 14.46 - 14.72 | 0.7237 times | Wed 03 December 2025 | 14.56 (2.54%) | 14.20 | 14.20 - 14.57 | 0.8215 times | Tue 02 December 2025 | 14.20 (-0.63%) | 14.29 | 14.15 - 14.38 | 0.6502 times | Mon 01 December 2025 | 14.29 (-0.42%) | 14.30 | 14.25 - 14.39 | 0.9953 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.7 and 15.02
| Weekly Target 1 | 14.64 |
| Weekly Target 2 | 14.76 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.28 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.89 (-0.47%) | 15.05 | 14.83 - 15.15 | 0.2477 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.9244 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 1.1427 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.8904 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.8215 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 1.2369 times | Fri 07 November 2025 | 13.98 (-0.99%) | 14.37 | 13.83 - 14.37 | 0.5571 times | Fri 31 October 2025 | 14.12 (0%) | 14.25 | 14.07 - 14.34 | 0.3488 times | Fri 31 October 2025 | 14.12 (-1.26%) | 14.29 | 14.07 - 14.86 | 1.5388 times | Fri 24 October 2025 | 14.30 (3.1%) | 13.87 | 13.67 - 14.39 | 1.2918 times | Fri 17 October 2025 | 13.87 (3.82%) | 13.41 | 13.39 - 14.24 | 2.2005 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.52 and 15.55
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 14.3 |
| Monthly Target 3 | 14.74 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.89 (3.76%) | 14.30 | 14.15 - 15.18 | 0.4125 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.803 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3979 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 1.0299 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0784 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.5064 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.3256 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7989 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.9478 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.6996 times | Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 0.672 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 10.38 and 17.54
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 11.88 |
| Yearly Target 3 | 16.036666666667 |
| Yearly Target 4 | 19.04 |
| Yearly Target 5 | 23.2 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14.89 (-22.53%) | 19.25 | 13.03 - 20.19 | 1.8148 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.3015 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.1281 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 0.9263 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.5498 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.2796 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.
CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.23 |
| 50 day DMA | 14.12 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.71 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.89 | 14.85 |
| 12 day EMA | 14.7 | 14.66 | 14.6 |
| 20 day EMA | 14.5 | 14.46 | 14.41 |
| 35 day EMA | 14.34 | 14.31 | 14.27 |
| 50 day EMA | 14.22 | 14.19 | 14.16 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.9 | 14.89 |
| 12 day SMA | 14.69 | 14.64 | 14.57 |
| 20 day SMA | 14.3 | 14.24 | 14.17 |
| 35 day SMA | 14.23 | 14.21 | 14.19 |
| 50 day SMA | 14.12 | 14.1 | 14.09 |
| 100 day SMA | 14.62 | 14.62 | 14.62 |
| 150 day SMA | 14.71 | 14.72 | 14.73 |
| 200 day SMA | 15.11 | 15.13 | 15.14 |
Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
