ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 12.54 and 12.9

Intraday Target 112.43
Intraday Target 212.65
Intraday Target 312.79
Intraday Target 413.01
Intraday Target 513.15

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 09 March 2026 12.87 (-0.85%) 12.93 12.57 - 12.93 0.7847 times
Fri 06 March 2026 12.98 (-2.7%) 13.17 12.86 - 13.20 0.9907 times
Thu 05 March 2026 13.34 (-0.45%) 13.35 13.27 - 13.58 0.5459 times
Wed 04 March 2026 13.40 (-0.07%) 13.42 13.30 - 13.55 0.5666 times
Tue 03 March 2026 13.41 (1.36%) 13.14 13.10 - 13.54 0.8274 times
Mon 02 March 2026 13.23 (4.5%) 12.68 12.56 - 13.32 1.4633 times
Fri 27 February 2026 12.66 (-4.24%) 13.26 12.62 - 13.27 1.5717 times
Thu 26 February 2026 13.22 (-0.38%) 12.85 12.80 - 13.25 1.1202 times
Wed 25 February 2026 13.27 (3.03%) 12.93 12.70 - 13.35 0.9736 times
Tue 24 February 2026 12.88 (-0.62%) 12.97 12.77 - 13.29 1.1557 times
Mon 23 February 2026 12.96 (-2.63%) 13.22 12.95 - 13.52 1.0932 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.54 and 12.9

Weekly Target 112.43
Weekly Target 212.65
Weekly Target 312.79
Weekly Target 413.01
Weekly Target 513.15

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 09 March 2026 12.87 (-0.85%) 12.93 12.57 - 12.93 0.2287 times
Fri 06 March 2026 12.98 (2.53%) 12.68 12.56 - 13.58 1.2807 times
Fri 27 February 2026 12.66 (-4.88%) 13.22 12.62 - 13.52 1.7239 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.8143 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.281 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.2867 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.2977 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.9807 times
Fri 23 January 2026 14.52 (-0.07%) 14.37 14.19 - 14.76 0.8288 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.2774 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.4346 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.72 and 13.74

Monthly Target 111.98
Monthly Target 212.43
Monthly Target 313.003333333333
Monthly Target 413.45
Monthly Target 514.02

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 09 March 2026 12.87 (1.66%) 12.68 12.56 - 13.58 0.2684 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.9608 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8755 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1351 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7602 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3233 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9749 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0209 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.426 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2549 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7563 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 11.53 and 13.9

Yearly Target 111.08
Yearly Target 211.98
Yearly Target 313.453333333333
Yearly Target 414.35
Yearly Target 515.82

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 09 March 2026 12.87 (-8.4%) 14.03 12.56 - 14.93 0.3914 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.0954 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4035 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2165 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.9988 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5928 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3015 times
Tue 10 March 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 13.2
12 day DMA 13.13
20 day DMA 13.46
35 day DMA 13.86
50 day DMA 14.04
100 day DMA 14.14
150 day DMA 14.44
200 day DMA 14.49

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1913.29
12 day EMA13.2413.3113.37
20 day EMA13.4313.4913.54
35 day EMA13.6913.7413.79
50 day EMA1414.0514.09

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.2713.21
12 day SMA13.1313.1813.25
20 day SMA13.4613.5413.61
35 day SMA13.8613.9113.96
50 day SMA14.0414.0714.1
100 day SMA14.1414.1514.16
150 day SMA14.4414.4514.46
200 day SMA14.4914.5114.52

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top