CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 16.01 and 16.17

Intraday Target 115.88
Intraday Target 215.98
Intraday Target 316.043333333333
Intraday Target 416.14
Intraday Target 516.2

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Fri 25 April 2025 16.07 (0.56%) 15.96 15.95 - 16.11 1.0568 times
Thu 24 April 2025 15.98 (3.56%) 15.63 15.55 - 16.13 1.3645 times
Tue 22 April 2025 15.43 (1.98%) 15.34 15.26 - 15.66 1.5776 times
Mon 21 April 2025 15.13 (-2.39%) 15.38 15.00 - 15.48 1.7683 times
Thu 17 April 2025 15.50 (2.18%) 15.21 14.98 - 15.54 1.7359 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 2.4969 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 2.4969 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 15.54 and 16.67

Weekly Target 114.6
Weekly Target 215.34
Weekly Target 315.733333333333
Weekly Target 416.47
Weekly Target 516.86

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Fri 25 April 2025 16.07 (3.68%) 15.38 15.00 - 16.13 4.6149 times
Thu 17 April 2025 15.50 (2.18%) 15.03 14.97 - 15.54 3.3871 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 1.998 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (0%) 15.03 14.97 - 15.30 0 times
Wed 16 April 2025 15.17 (4.55%) 14.53 14.50 - 15.32 4.2751 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.96 and 16.65

Monthly Target 111.92
Monthly Target 214
Monthly Target 315.613333333333
Monthly Target 417.69
Monthly Target 519.3

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 25 April 2025 16.07 (-6.13%) 17.04 13.54 - 17.23 1.6351 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 1.0741 times
Fri 28 February 2025 18.41 (-6.07%) 19.26 17.92 - 20.19 1.0886 times
Fri 31 January 2025 19.60 (1.98%) 19.25 18.30 - 19.72 0.7011 times
Tue 31 December 2024 19.22 (-0.26%) 19.50 19.19 - 20.03 0.6893 times
Tue 26 November 2024 19.27 (5.94%) 18.25 17.45 - 19.38 0.8453 times
Thu 31 October 2024 18.19 (-1.68%) 18.50 18.09 - 18.69 0.8061 times
Mon 30 September 2024 18.50 (0.65%) 18.37 17.86 - 19.18 0.8517 times
Fri 30 August 2024 18.38 (-2.96%) 19.08 16.85 - 19.08 1.1075 times
Wed 31 July 2024 18.94 (0.85%) 18.75 18.58 - 19.63 1.2011 times
Fri 28 June 2024 18.78 (3.53%) 18.20 18.19 - 19.27 1.7336 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 11.48 and 18.13

Yearly Target 19.95
Yearly Target 213.01
Yearly Target 316.6
Yearly Target 419.66
Yearly Target 523.25

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Fri 25 April 2025 16.07 (-16.39%) 19.25 13.54 - 20.19 0.614 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.6854 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.4477 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.1887 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.7055 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3588 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.47 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.36
20 day DMA 15.21
35 day DMA 15.9
50 day DMA 16.4
100 day DMA 17.89
150 day DMA 18.15
200 day DMA 18.2

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.5215.29
12 day EMA15.4915.3815.27
20 day EMA15.5515.515.45
35 day EMA15.9915.9915.99
50 day EMA16.5516.5716.59

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.4415.28
12 day SMA15.3615.2815.22
20 day SMA15.2115.1215.05
35 day SMA15.915.9415.97
50 day SMA16.416.4416.49
100 day SMA17.8917.9317.97
150 day SMA18.1518.1618.18
200 day SMA18.218.2218.23

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top