CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 14.31 and 14.69
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.393333333333 |
| Intraday Target 4 | 14.6 |
| Intraday Target 5 | 14.77 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.42 (-0.76%) | 14.37 | 14.19 - 14.57 | 1.1808 times | Fri 16 January 2026 | 14.53 (-2.15%) | 14.85 | 14.52 - 14.85 | 0.8311 times | Thu 15 January 2026 | 14.85 (0.75%) | 14.76 | 14.68 - 14.93 | 1.1678 times | Wed 14 January 2026 | 14.74 (2.36%) | 14.40 | 14.28 - 14.82 | 1.4972 times | Tue 13 January 2026 | 14.40 (-0.35%) | 14.45 | 14.31 - 14.49 | 0.6318 times | Mon 12 January 2026 | 14.45 (-0.28%) | 14.39 | 14.34 - 14.55 | 0.5868 times | Fri 09 January 2026 | 14.49 (0.91%) | 14.38 | 14.33 - 14.51 | 0.7556 times | Thu 08 January 2026 | 14.36 (2.5%) | 13.99 | 13.97 - 14.46 | 1.2011 times | Wed 07 January 2026 | 14.01 (-2.37%) | 14.39 | 13.91 - 14.42 | 1.0081 times | Tue 06 January 2026 | 14.35 (-1.17%) | 14.50 | 14.02 - 14.52 | 1.1397 times | Mon 05 January 2026 | 14.52 (1.68%) | 14.25 | 14.24 - 14.62 | 1.19 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 14.31 and 14.69
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.42 (-0.76%) | 14.37 | 14.19 - 14.57 | 0.2582 times | Fri 16 January 2026 | 14.53 (0.28%) | 14.39 | 14.28 - 14.93 | 1.0309 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.1577 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.3657 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.6405 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 1.8875 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.7078 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.8751 times | Fri 28 November 2025 | 14.35 (3.76%) | 13.80 | 13.74 - 14.40 | 0.6818 times | Fri 21 November 2025 | 13.83 (1.24%) | 13.66 | 13.03 - 13.92 | 1.3948 times | Fri 14 November 2025 | 13.66 (-2.29%) | 14.00 | 13.30 - 14.34 | 0.9472 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 14.17 and 15.19
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.42 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.42 (2.63%) | 14.03 | 13.91 - 14.93 | 0.601 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1173 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7483 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3025 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9596 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0049 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4036 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2352 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7444 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.8831 times | Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 0.6519 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 14.17 and 15.19
| Yearly Target 1 | 13.4 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 14.42 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 15.44 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.42 (2.63%) | 14.03 | 13.91 - 14.93 | 0.1183 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.182 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4615 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2668 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.0401 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.6173 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.314 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.47 |
| 35 day DMA | 14.58 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.56 |
| 150 day DMA | 14.58 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.59 | 14.62 |
| 12 day EMA | 14.51 | 14.53 | 14.53 |
| 20 day EMA | 14.5 | 14.51 | 14.51 |
| 35 day EMA | 14.41 | 14.41 | 14.4 |
| 50 day EMA | 14.36 | 14.36 | 14.35 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.59 | 14.59 |
| 12 day SMA | 14.45 | 14.42 | 14.42 |
| 20 day SMA | 14.47 | 14.5 | 14.52 |
| 35 day SMA | 14.58 | 14.58 | 14.57 |
| 50 day SMA | 14.35 | 14.35 | 14.34 |
| 100 day SMA | 14.56 | 14.57 | 14.58 |
| 150 day SMA | 14.58 | 14.58 | 14.58 |
| 200 day SMA | 14.79 | 14.8 | 14.81 |


