ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 11.48 and 11.95

Intraday Target 111.09
Intraday Target 211.4
Intraday Target 311.563333333333
Intraday Target 411.87
Intraday Target 512.03

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 01 June 2026 11.70 (2.54%) 11.37 11.26 - 11.73 0.8875 times
Fri 29 May 2026 11.41 (-0.35%) 11.38 11.37 - 11.57 0.6137 times
Thu 28 May 2026 11.45 (0.62%) 11.48 11.27 - 11.54 0.7782 times
Wed 27 May 2026 11.38 (-0.52%) 11.35 11.35 - 11.60 0.7316 times
Tue 26 May 2026 11.44 (0.62%) 11.40 11.40 - 11.67 1.0525 times
Fri 22 May 2026 11.37 (-0.61%) 11.46 11.31 - 11.60 0.7592 times
Thu 21 May 2026 11.44 (1.24%) 11.33 11.16 - 11.49 0.8825 times
Wed 20 May 2026 11.30 (0.8%) 11.20 11.03 - 11.43 1.1881 times
Tue 19 May 2026 11.21 (1.17%) 11.08 11.07 - 11.40 1.3279 times
Mon 18 May 2026 11.08 (-0.45%) 11.13 10.92 - 11.46 1.7787 times
Fri 15 May 2026 11.13 (-7.17%) 11.80 11.03 - 11.87 3.9888 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 11.48 and 11.95

Weekly Target 111.09
Weekly Target 211.4
Weekly Target 311.563333333333
Weekly Target 411.87
Weekly Target 512.03

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 01 June 2026 11.70 (2.54%) 11.37 11.26 - 11.73 0.2144 times
Fri 29 May 2026 11.41 (0.35%) 11.40 11.27 - 11.67 0.7672 times
Fri 22 May 2026 11.37 (2.16%) 11.13 10.92 - 11.60 1.434 times
Fri 15 May 2026 11.13 (-17.86%) 13.49 11.03 - 13.55 2.0365 times
Fri 08 May 2026 13.55 (-2.73%) 13.77 13.37 - 14.08 0.6702 times
Fri 01 May 2026 13.93 (5.37%) 13.22 13.07 - 13.97 0.9148 times
Fri 24 April 2026 13.22 (-2.65%) 13.57 13.07 - 13.71 0.9361 times
Fri 17 April 2026 13.58 (8.99%) 12.34 12.29 - 13.74 1.1471 times
Fri 10 April 2026 12.46 (0.73%) 12.32 12.21 - 12.77 0.9202 times
Thu 02 April 2026 12.37 (0.49%) 12.35 11.80 - 12.62 0.9594 times
Fri 27 March 2026 12.31 (-3.45%) 12.87 12.27 - 13.12 0.8717 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 11.48 and 11.95

Monthly Target 111.09
Monthly Target 211.4
Monthly Target 311.563333333333
Monthly Target 411.87
Monthly Target 512.03

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 01 June 2026 11.70 (2.54%) 11.37 11.26 - 11.73 0.0552 times
Fri 29 May 2026 11.41 (-16.23%) 13.70 10.92 - 14.08 1.3084 times
Thu 30 April 2026 13.62 (12.1%) 12.15 11.80 - 13.74 1.095 times
Tue 31 March 2026 12.15 (-4.03%) 12.68 12.00 - 13.58 1.0255 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 1.0023 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.9634 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.2491 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.8366 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3915 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 1.0729 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0667 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 9.31 and 13.32

Yearly Target 18.51
Yearly Target 210.1
Yearly Target 312.516666666667
Yearly Target 414.11
Yearly Target 516.53

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 01 June 2026 11.70 (-16.73%) 14.03 10.92 - 14.93 0.8707 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 1.9542 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.3002 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.1282 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.9146 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.547 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2851 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.34 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 11.48
12 day DMA 11.41
20 day DMA 12.25
35 day DMA 12.73
50 day DMA 12.67
100 day DMA 13.25
150 day DMA 13.61
200 day DMA 13.94

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5211.4311.44
12 day EMA11.7111.7111.76
20 day EMA12.0112.0412.11
35 day EMA12.2912.3312.38
50 day EMA12.5712.6112.66

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4811.4111.42
12 day SMA11.4111.5211.67
20 day SMA12.2512.3612.47
35 day SMA12.7312.7512.78
50 day SMA12.6712.6912.73
100 day SMA13.2513.2813.31
150 day SMA13.6113.6213.64
200 day SMA13.9413.9613.97

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top