ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 14.51 and 15.05

Intraday Target 114.07
Intraday Target 214.41
Intraday Target 314.613333333333
Intraday Target 414.95
Intraday Target 515.15

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Wed 14 January 2026 14.74 (2.36%) 14.40 14.28 - 14.82 1.2989 times
Tue 13 January 2026 14.40 (-0.35%) 14.45 14.31 - 14.49 0.5481 times
Mon 12 January 2026 14.45 (-0.28%) 14.39 14.34 - 14.55 0.5091 times
Fri 09 January 2026 14.49 (0.91%) 14.38 14.33 - 14.51 0.6556 times
Thu 08 January 2026 14.36 (2.5%) 13.99 13.97 - 14.46 1.0421 times
Wed 07 January 2026 14.01 (-2.37%) 14.39 13.91 - 14.42 0.8746 times
Tue 06 January 2026 14.35 (-1.17%) 14.50 14.02 - 14.52 0.9888 times
Mon 05 January 2026 14.52 (1.68%) 14.25 14.24 - 14.62 1.0324 times
Fri 02 January 2026 14.28 (1.64%) 14.03 14.03 - 14.40 1.2885 times
Wed 31 December 2025 14.05 (-3.5%) 14.21 13.97 - 14.23 1.7619 times
Tue 30 December 2025 14.56 (0.07%) 14.57 14.40 - 14.70 1.2608 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.51 and 15.05

Weekly Target 114.07
Weekly Target 214.41
Weekly Target 314.613333333333
Weekly Target 414.95
Weekly Target 515.15

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Wed 14 January 2026 14.74 (1.73%) 14.39 14.28 - 14.82 0.5792 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1293 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3321 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6247 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.8412 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.6904 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8536 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6651 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.3606 times
Fri 14 November 2025 13.66 (-2.29%) 14.00 13.30 - 14.34 0.9239 times
Fri 07 November 2025 13.98 (-0.99%) 14.37 13.83 - 14.37 0.4161 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.33 and 15.24

Monthly Target 113.58
Monthly Target 214.16
Monthly Target 314.49
Monthly Target 415.07
Monthly Target 515.4

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Wed 14 January 2026 14.74 (4.91%) 14.03 13.91 - 14.82 0.4572 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1344 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7597 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3225 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9743 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0203 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4251 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2541 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7558 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.8967 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.6619 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 14.33 and 15.24

Yearly Target 113.58
Yearly Target 214.16
Yearly Target 314.49
Yearly Target 415.07
Yearly Target 515.4

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Wed 14 January 2026 14.74 (4.91%) 14.03 13.91 - 14.82 0.089 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.1913 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4677 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2722 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.0446 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.62 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3153 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrescentCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.49
12 day DMA 14.4
20 day DMA 14.52
35 day DMA 14.54
50 day DMA 14.33
100 day DMA 14.59
150 day DMA 14.58
200 day DMA 14.82

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.3914.39
12 day EMA14.4714.4214.42
20 day EMA14.4714.4414.44
35 day EMA14.414.3814.38
50 day EMA14.3514.3314.33

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.3414.33
12 day SMA14.414.414.41
20 day SMA14.5214.5214.55
35 day SMA14.5414.5214.49
50 day SMA14.3314.3114.31
100 day SMA14.5914.614.6
150 day SMA14.5814.5814.59
200 day SMA14.8214.8314.84

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top