CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 13.86 and 14.07
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 13.89 |
| Intraday Target 3 | 14.026666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.24 |
Daily price and volume Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (-1.06%) | 14.16 | 13.95 - 14.16 | 1.0873 times | Thu 12 February 2026 | 14.12 (-1.67%) | 14.37 | 14.04 - 14.51 | 0.8185 times | Wed 11 February 2026 | 14.36 (0.91%) | 14.24 | 14.07 - 14.37 | 1.0681 times | Tue 10 February 2026 | 14.23 (-0.7%) | 14.28 | 14.16 - 14.33 | 0.671 times | Mon 09 February 2026 | 14.33 (-0.49%) | 14.35 | 14.11 - 14.46 | 1.3338 times | Fri 06 February 2026 | 14.40 (1.05%) | 14.32 | 14.23 - 14.57 | 1.3384 times | Thu 05 February 2026 | 14.25 (-0.9%) | 14.35 | 14.11 - 14.35 | 1.0173 times | Wed 04 February 2026 | 14.38 (2.2%) | 14.09 | 14.02 - 14.41 | 0.7212 times | Tue 03 February 2026 | 14.07 (-1.54%) | 14.25 | 13.92 - 14.35 | 0.889 times | Mon 02 February 2026 | 14.29 (-0.69%) | 14.40 | 14.11 - 14.43 | 1.0554 times | Fri 30 January 2026 | 14.39 (0.28%) | 14.35 | 14.23 - 14.45 | 0.7146 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 13.68 and 14.24
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (-2.99%) | 14.35 | 13.95 - 14.51 | 1.0046 times | Fri 06 February 2026 | 14.40 (0.07%) | 14.40 | 13.92 - 14.57 | 1.0132 times | Fri 30 January 2026 | 14.39 (-0.9%) | 14.57 | 14.16 - 14.66 | 0.7657 times | Fri 23 January 2026 | 14.52 (-0.07%) | 14.37 | 14.19 - 14.76 | 0.6471 times | Fri 16 January 2026 | 14.53 (0.28%) | 14.39 | 14.28 - 14.93 | 0.9974 times | Fri 09 January 2026 | 14.49 (1.47%) | 14.25 | 13.91 - 14.62 | 1.1201 times | Fri 02 January 2026 | 14.28 (-3.05%) | 14.73 | 13.97 - 14.79 | 1.3213 times | Fri 26 December 2025 | 14.73 (0.55%) | 14.60 | 14.30 - 14.75 | 0.6196 times | Fri 19 December 2025 | 14.65 (-2.07%) | 15.05 | 14.64 - 15.15 | 1.8262 times | Fri 12 December 2025 | 14.96 (0.4%) | 14.83 | 14.60 - 15.18 | 0.6848 times | Fri 05 December 2025 | 14.90 (3.83%) | 14.30 | 14.15 - 14.92 | 0.8466 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 13.62 and 14.27
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (-2.92%) | 14.40 | 13.92 - 14.57 | 0.4601 times | Fri 30 January 2026 | 14.39 (2.42%) | 14.03 | 13.91 - 14.93 | 0.8766 times | Wed 31 December 2025 | 14.05 (-2.09%) | 14.30 | 13.97 - 15.18 | 1.1366 times | Fri 28 November 2025 | 14.35 (1.63%) | 14.37 | 13.03 - 14.40 | 0.7612 times | Fri 31 October 2025 | 14.12 (-0.98%) | 14.12 | 13.31 - 14.92 | 1.3251 times | Tue 30 September 2025 | 14.26 (-9.23%) | 15.47 | 14.14 - 16.04 | 0.9762 times | Fri 29 August 2025 | 15.71 (11.02%) | 14.08 | 13.95 - 15.81 | 1.0223 times | Thu 31 July 2025 | 14.15 (0.35%) | 14.05 | 13.92 - 15.44 | 1.4279 times | Mon 30 June 2025 | 14.10 (-9.15%) | 15.52 | 14.00 - 15.60 | 1.2566 times | Fri 30 May 2025 | 15.52 (-2.82%) | 15.96 | 15.13 - 17.02 | 0.7573 times | Wed 30 April 2025 | 15.97 (-6.72%) | 17.04 | 13.54 - 17.23 | 0.8984 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 13.43 and 14.45
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 13.61 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 14.63 |
| Yearly Target 5 | 15.29 |
Yearly price and volumes Crescent Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (-0.57%) | 14.03 | 13.91 - 14.93 | 0.2535 times | Wed 31 December 2025 | 14.05 (-26.9%) | 19.25 | 13.03 - 20.19 | 2.1392 times | Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.4328 times | Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.2419 times | Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.0197 times | Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.6052 times | Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3078 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crescent Capital CCAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crescent Capital CCAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.08
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.
CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrescentCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.35 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.31 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Crescent Capital CCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.25 | 14.31 |
| 12 day EMA | 14.26 | 14.31 | 14.34 |
| 20 day EMA | 14.31 | 14.35 | 14.37 |
| 35 day EMA | 14.39 | 14.42 | 14.44 |
| 50 day EMA | 14.46 | 14.48 | 14.49 |
SMA (simple moving average) of Crescent Capital CCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.29 | 14.31 |
| 12 day SMA | 14.26 | 14.28 | 14.31 |
| 20 day SMA | 14.35 | 14.39 | 14.42 |
| 35 day SMA | 14.4 | 14.41 | 14.42 |
| 50 day SMA | 14.51 | 14.52 | 14.52 |
| 100 day SMA | 14.31 | 14.32 | 14.34 |
| 150 day SMA | 14.57 | 14.58 | 14.58 |
| 200 day SMA | 14.71 | 14.72 | 14.73 |


