ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 12.38 and 12.66

Intraday Target 112.18
Intraday Target 212.29
Intraday Target 312.456666666667
Intraday Target 412.57
Intraday Target 512.74

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 30 March 2026 12.41 (0.81%) 12.35 12.34 - 12.62 1.0474 times
Fri 27 March 2026 12.31 (-2.38%) 12.64 12.27 - 12.72 1.2288 times
Thu 26 March 2026 12.61 (-1.71%) 12.75 12.55 - 13.01 0.8702 times
Wed 25 March 2026 12.83 (0.86%) 12.78 12.66 - 12.94 0.6062 times
Tue 24 March 2026 12.72 (-2.23%) 12.90 12.71 - 12.98 0.7752 times
Mon 23 March 2026 13.01 (2.04%) 12.87 12.71 - 13.12 1.1401 times
Fri 20 March 2026 12.75 (-2.82%) 13.11 12.75 - 13.11 0.5963 times
Thu 19 March 2026 13.12 (-0.53%) 12.93 12.76 - 13.22 0.5671 times
Tue 17 March 2026 13.19 (3.21%) 12.81 12.81 - 13.29 1.2599 times
Mon 16 March 2026 12.78 (-0.31%) 12.81 12.72 - 12.98 1.9089 times
Fri 13 March 2026 12.82 (1.1%) 12.72 12.68 - 12.96 1.4548 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.38 and 12.66

Weekly Target 112.18
Weekly Target 212.29
Weekly Target 312.456666666667
Weekly Target 412.57
Weekly Target 512.74

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 30 March 2026 12.41 (0.81%) 12.35 12.34 - 12.62 0.2521 times
Fri 27 March 2026 12.31 (-3.45%) 12.87 12.27 - 13.12 1.1121 times
Fri 20 March 2026 12.75 (-0.55%) 12.81 12.72 - 13.29 1.0428 times
Fri 13 March 2026 12.82 (-1.23%) 12.93 12.57 - 13.13 1.1111 times
Fri 06 March 2026 12.98 (2.53%) 12.68 12.56 - 13.58 1.2419 times
Fri 27 February 2026 12.66 (-4.88%) 13.22 12.62 - 13.52 1.6716 times
Fri 20 February 2026 13.31 (-4.72%) 13.99 13.18 - 14.08 0.7897 times
Fri 13 February 2026 13.97 (0%) 14.16 13.95 - 14.16 0.2725 times
Fri 13 February 2026 13.97 (-2.99%) 14.35 13.95 - 14.51 1.2477 times
Fri 06 February 2026 14.40 (0.07%) 14.40 13.92 - 14.57 1.2584 times
Fri 30 January 2026 14.39 (-0.9%) 14.57 14.16 - 14.66 0.951 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 11.69 and 13

Monthly Target 111.44
Monthly Target 211.93
Monthly Target 312.753333333333
Monthly Target 413.24
Monthly Target 514.06

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 30 March 2026 12.41 (-1.97%) 12.68 12.27 - 13.58 0.823 times
Fri 27 February 2026 12.66 (-12.02%) 14.40 12.62 - 14.57 0.906 times
Fri 30 January 2026 14.39 (2.42%) 14.03 13.91 - 14.93 0.8256 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.0704 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7169 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.2479 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9194 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 0.9627 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.3447 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.1834 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7132 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 11.01 and 13.67

Yearly Target 110.54
Yearly Target 211.48
Yearly Target 313.203333333333
Yearly Target 414.14
Yearly Target 515.86

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 30 March 2026 12.41 (-11.67%) 14.03 12.27 - 14.93 0.4959 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.0623 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.3813 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.1973 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 0.9831 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.5835 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.2968 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrescentCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.76 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 12.58
12 day DMA 12.77
20 day DMA 12.91
35 day DMA 13.22
50 day DMA 13.57
100 day DMA 13.96
150 day DMA 14.25
200 day DMA 14.33

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.6212.78
12 day EMA12.7312.7912.88
20 day EMA12.9112.9613.03
35 day EMA13.2313.2813.34
50 day EMA13.5513.613.65

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5812.712.78
12 day SMA12.7712.812.86
20 day SMA12.9112.9212.97
35 day SMA13.2213.2713.33
50 day SMA13.5713.6213.67
100 day SMA13.9613.9713.99
150 day SMA14.2514.2714.29
200 day SMA14.3314.3414.35

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top