ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 14.31 and 14.69

Intraday Target 114.01
Intraday Target 214.22
Intraday Target 314.393333333333
Intraday Target 414.6
Intraday Target 514.77

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (-0.76%) 14.37 14.19 - 14.57 1.1808 times
Fri 16 January 2026 14.53 (-2.15%) 14.85 14.52 - 14.85 0.8311 times
Thu 15 January 2026 14.85 (0.75%) 14.76 14.68 - 14.93 1.1678 times
Wed 14 January 2026 14.74 (2.36%) 14.40 14.28 - 14.82 1.4972 times
Tue 13 January 2026 14.40 (-0.35%) 14.45 14.31 - 14.49 0.6318 times
Mon 12 January 2026 14.45 (-0.28%) 14.39 14.34 - 14.55 0.5868 times
Fri 09 January 2026 14.49 (0.91%) 14.38 14.33 - 14.51 0.7556 times
Thu 08 January 2026 14.36 (2.5%) 13.99 13.97 - 14.46 1.2011 times
Wed 07 January 2026 14.01 (-2.37%) 14.39 13.91 - 14.42 1.0081 times
Tue 06 January 2026 14.35 (-1.17%) 14.50 14.02 - 14.52 1.1397 times
Mon 05 January 2026 14.52 (1.68%) 14.25 14.24 - 14.62 1.19 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.31 and 14.69

Weekly Target 114.01
Weekly Target 214.22
Weekly Target 314.393333333333
Weekly Target 414.6
Weekly Target 514.77

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (-0.76%) 14.37 14.19 - 14.57 0.2582 times
Fri 16 January 2026 14.53 (0.28%) 14.39 14.28 - 14.93 1.0309 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.1577 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3657 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6405 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.8875 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.7078 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8751 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6818 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.3948 times
Fri 14 November 2025 13.66 (-2.29%) 14.00 13.30 - 14.34 0.9472 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.17 and 15.19

Monthly Target 113.4
Monthly Target 213.91
Monthly Target 314.42
Monthly Target 414.93
Monthly Target 515.44

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (2.63%) 14.03 13.91 - 14.93 0.601 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1173 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7483 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3025 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9596 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0049 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4036 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2352 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7444 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.8831 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.6519 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 14.17 and 15.19

Yearly Target 113.4
Yearly Target 213.91
Yearly Target 314.42
Yearly Target 414.93
Yearly Target 515.44

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Tue 20 January 2026 14.42 (2.63%) 14.03 13.91 - 14.93 0.1183 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.182 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4615 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2668 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.0401 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.6173 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.314 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Crescent Capital CCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CrescentCapital in short term and the buy signal is strong.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.45
20 day DMA 14.47
35 day DMA 14.58
50 day DMA 14.35
100 day DMA 14.56
150 day DMA 14.58
200 day DMA 14.79

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5914.62
12 day EMA14.5114.5314.53
20 day EMA14.514.5114.51
35 day EMA14.4114.4114.4
50 day EMA14.3614.3614.35

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5914.59
12 day SMA14.4514.4214.42
20 day SMA14.4714.514.52
35 day SMA14.5814.5814.57
50 day SMA14.3514.3514.34
100 day SMA14.5614.5714.58
150 day SMA14.5814.5814.58
200 day SMA14.7914.814.81

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top