CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CCAP
- Forcast & Targets CCAP
- CCAP Experts view
- Tomorrow's Movement CCAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrescentCapital
Strong intraday Stock price targets for CrescentCapital are 16.01 and 16.17
Intraday Target 1 | 15.88 |
Intraday Target 2 | 15.98 |
Intraday Target 3 | 16.043333333333 |
Intraday Target 4 | 16.14 |
Intraday Target 5 | 16.2 |
Daily price and volume Crescent Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.07 (0.56%) | 15.96 | 15.95 - 16.11 | 1.0568 times |
Thu 24 April 2025 | 15.98 (3.56%) | 15.63 | 15.55 - 16.13 | 1.3645 times |
Tue 22 April 2025 | 15.43 (1.98%) | 15.34 | 15.26 - 15.66 | 1.5776 times |
Mon 21 April 2025 | 15.13 (-2.39%) | 15.38 | 15.00 - 15.48 | 1.7683 times |
Thu 17 April 2025 | 15.50 (2.18%) | 15.21 | 14.98 - 15.54 | 1.7359 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 2.4969 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 2.4969 times |
Weekly price and charts CrescentCapital
Strong weekly Stock price targets for CrescentCapital CCAP are 15.54 and 16.67
Weekly Target 1 | 14.6 |
Weekly Target 2 | 15.34 |
Weekly Target 3 | 15.733333333333 |
Weekly Target 4 | 16.47 |
Weekly Target 5 | 16.86 |
Weekly price and volumes for Crescent Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.07 (3.68%) | 15.38 | 15.00 - 16.13 | 4.6149 times |
Thu 17 April 2025 | 15.50 (2.18%) | 15.03 | 14.97 - 15.54 | 3.3871 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 1.998 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (0%) | 15.03 | 14.97 - 15.30 | 0 times |
Wed 16 April 2025 | 15.17 (4.55%) | 14.53 | 14.50 - 15.32 | 4.2751 times |
Monthly price and charts CrescentCapital
Strong monthly Stock price targets for CrescentCapital CCAP are 12.96 and 16.65
Monthly Target 1 | 11.92 |
Monthly Target 2 | 14 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 19.3 |
Monthly price and volumes Crescent Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.07 (-6.13%) | 17.04 | 13.54 - 17.23 | 1.6351 times |
Mon 31 March 2025 | 17.12 (-7.01%) | 18.45 | 16.64 - 18.57 | 1.0741 times |
Fri 28 February 2025 | 18.41 (-6.07%) | 19.26 | 17.92 - 20.19 | 1.0886 times |
Fri 31 January 2025 | 19.60 (1.98%) | 19.25 | 18.30 - 19.72 | 0.7011 times |
Tue 31 December 2024 | 19.22 (-0.26%) | 19.50 | 19.19 - 20.03 | 0.6893 times |
Tue 26 November 2024 | 19.27 (5.94%) | 18.25 | 17.45 - 19.38 | 0.8453 times |
Thu 31 October 2024 | 18.19 (-1.68%) | 18.50 | 18.09 - 18.69 | 0.8061 times |
Mon 30 September 2024 | 18.50 (0.65%) | 18.37 | 17.86 - 19.18 | 0.8517 times |
Fri 30 August 2024 | 18.38 (-2.96%) | 19.08 | 16.85 - 19.08 | 1.1075 times |
Wed 31 July 2024 | 18.94 (0.85%) | 18.75 | 18.58 - 19.63 | 1.2011 times |
Fri 28 June 2024 | 18.78 (3.53%) | 18.20 | 18.19 - 19.27 | 1.7336 times |
Yearly price and charts CrescentCapital
Strong yearly Stock price targets for CrescentCapital CCAP are 11.48 and 18.13
Yearly Target 1 | 9.95 |
Yearly Target 2 | 13.01 |
Yearly Target 3 | 16.6 |
Yearly Target 4 | 19.66 |
Yearly Target 5 | 23.25 |
Yearly price and volumes Crescent Capital
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 16.07 (-16.39%) | 19.25 | 13.54 - 20.19 | 0.614 times |
Tue 31 December 2024 | 19.22 (10.59%) | 17.31 | 15.91 - 20.03 | 1.6854 times |
Fri 29 December 2023 | 17.38 (35.99%) | 12.88 | 12.88 - 18.00 | 1.4477 times |
Fri 30 December 2022 | 12.78 (-27.39%) | 17.64 | 12.55 - 18.71 | 1.1887 times |
Fri 31 December 2021 | 17.60 (20.8%) | 14.46 | 14.11 - 21.48 | 0.7055 times |
Thu 31 December 2020 | 14.57 (0%) | 16.61 | 6.21 - 17.47 | 0.3588 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrescentCapital
Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crescent Capital CCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrescentCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrescentCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrescentCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrescentCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.
CrescentCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crescent Capital CCAP
DMA (daily moving average) of Crescent Capital CCAP
DMA period | DMA value |
5 day DMA | 15.62 |
12 day DMA | 15.36 |
20 day DMA | 15.21 |
35 day DMA | 15.9 |
50 day DMA | 16.4 |
100 day DMA | 17.89 |
150 day DMA | 18.15 |
200 day DMA | 18.2 |
EMA (exponential moving average) of Crescent Capital CCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.7 | 15.52 | 15.29 |
12 day EMA | 15.49 | 15.38 | 15.27 |
20 day EMA | 15.55 | 15.5 | 15.45 |
35 day EMA | 15.99 | 15.99 | 15.99 |
50 day EMA | 16.55 | 16.57 | 16.59 |
SMA (simple moving average) of Crescent Capital CCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.62 | 15.44 | 15.28 |
12 day SMA | 15.36 | 15.28 | 15.22 |
20 day SMA | 15.21 | 15.12 | 15.05 |
35 day SMA | 15.9 | 15.94 | 15.97 |
50 day SMA | 16.4 | 16.44 | 16.49 |
100 day SMA | 17.89 | 17.93 | 17.97 |
150 day SMA | 18.15 | 18.16 | 18.18 |
200 day SMA | 18.2 | 18.22 | 18.23 |