ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong intraday Stock price targets for CrescentCapital are 14.4 and 14.61

Intraday Target 114.24
Intraday Target 214.34
Intraday Target 314.446666666667
Intraday Target 414.55
Intraday Target 514.66

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.45 (-0.28%) 14.39 14.34 - 14.55 0.4839 times
Fri 09 January 2026 14.49 (0.91%) 14.38 14.33 - 14.51 0.6231 times
Thu 08 January 2026 14.36 (2.5%) 13.99 13.97 - 14.46 0.9905 times
Wed 07 January 2026 14.01 (-2.37%) 14.39 13.91 - 14.42 0.8313 times
Tue 06 January 2026 14.35 (-1.17%) 14.50 14.02 - 14.52 0.9398 times
Mon 05 January 2026 14.52 (1.68%) 14.25 14.24 - 14.62 0.9813 times
Fri 02 January 2026 14.28 (1.64%) 14.03 14.03 - 14.40 1.2246 times
Wed 31 December 2025 14.05 (-3.5%) 14.21 13.97 - 14.23 1.6746 times
Tue 30 December 2025 14.56 (0.07%) 14.57 14.40 - 14.70 1.1983 times
Mon 29 December 2025 14.55 (-1.22%) 14.73 14.52 - 14.79 1.0527 times
Fri 26 December 2025 14.73 (1.1%) 14.57 14.52 - 14.75 0.4508 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 14.4 and 14.61

Weekly Target 114.24
Weekly Target 214.34
Weekly Target 314.446666666667
Weekly Target 414.55
Weekly Target 514.66

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.45 (-0.28%) 14.39 14.34 - 14.55 0.1311 times
Fri 09 January 2026 14.49 (1.47%) 14.25 13.91 - 14.62 1.183 times
Fri 02 January 2026 14.28 (-3.05%) 14.73 13.97 - 14.79 1.3955 times
Fri 26 December 2025 14.73 (0.55%) 14.60 14.30 - 14.75 0.6544 times
Fri 19 December 2025 14.65 (-2.07%) 15.05 14.64 - 15.15 1.9287 times
Fri 12 December 2025 14.96 (0.4%) 14.83 14.60 - 15.18 0.7233 times
Fri 05 December 2025 14.90 (3.83%) 14.30 14.15 - 14.92 0.8942 times
Fri 28 November 2025 14.35 (3.76%) 13.80 13.74 - 14.40 0.6967 times
Fri 21 November 2025 13.83 (1.24%) 13.66 13.03 - 13.92 1.4253 times
Fri 14 November 2025 13.66 (-2.29%) 14.00 13.30 - 14.34 0.9678 times
Fri 07 November 2025 13.98 (-0.99%) 14.37 13.83 - 14.37 0.4359 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 14.18 and 14.89

Monthly Target 113.62
Monthly Target 214.03
Monthly Target 314.326666666667
Monthly Target 414.74
Monthly Target 515.04

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.45 (2.85%) 14.03 13.91 - 14.62 0.3583 times
Wed 31 December 2025 14.05 (-2.09%) 14.30 13.97 - 15.18 1.1461 times
Fri 28 November 2025 14.35 (1.63%) 14.37 13.03 - 14.40 0.7676 times
Fri 31 October 2025 14.12 (-0.98%) 14.12 13.31 - 14.92 1.3362 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 0.9844 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.0308 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.4399 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.2671 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.7636 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 0.9059 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.6688 times

 monthly chart CrescentCapital

Yearly price and charts CrescentCapital

Strong yearly Stock price targets for CrescentCapital CCAP are 14.18 and 14.89

Yearly Target 113.62
Yearly Target 214.03
Yearly Target 314.326666666667
Yearly Target 414.74
Yearly Target 515.04

Yearly price and volumes Crescent Capital

Date Closing Open Range Volume
Mon 12 January 2026 14.45 (2.85%) 14.03 13.91 - 14.62 0.0692 times
Wed 31 December 2025 14.05 (-26.9%) 19.25 13.03 - 20.19 2.1976 times
Tue 31 December 2024 19.22 (10.59%) 17.31 15.91 - 20.03 1.4719 times
Fri 29 December 2023 17.38 (35.99%) 12.88 12.88 - 18.00 1.2758 times
Fri 30 December 2022 12.78 (-27.39%) 17.64 12.55 - 18.71 1.0475 times
Fri 31 December 2021 17.60 (20.8%) 14.46 14.11 - 21.48 0.6217 times
Thu 31 December 2020 14.57 (0%) 16.61 6.21 - 17.47 0.3162 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crescent Capital CCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrescentCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CrescentCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and CrescentCapital CCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.41
20 day DMA 14.55
35 day DMA 14.49
50 day DMA 14.31
100 day DMA 14.6
150 day DMA 14.59
200 day DMA 14.84

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.3614.3
12 day EMA14.4214.4114.4
20 day EMA14.4414.4414.44
35 day EMA14.4114.4114.4
50 day EMA14.3314.3214.31

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3514.3
12 day SMA14.4114.4114.41
20 day SMA14.5514.5714.6
35 day SMA14.4914.4614.43
50 day SMA14.3114.3114.31
100 day SMA14.614.6114.62
150 day SMA14.5914.5914.59
200 day SMA14.8414.8614.88

Videos related to: CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top