CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carbon Black CBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do CBLK
- Forcast & Targets CBLK
- CBLK Experts view
- Tomorrow's Movement CBLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarbonBlack
Strong Daily Stock price targets for CarbonBlack CBLK are 25.99 and 26.01
Daily Target 1 | 25.98 |
Daily Target 2 | 25.99 |
Daily Target 3 | 26 |
Daily Target 4 | 26.01 |
Daily Target 5 | 26.02 |
Daily price and volume Carbon Black
Date | Closing | Open | Range | Volume | Mon 07 October 2019 | 26.00 (0.04%) | 26.00 | 25.99 - 26.01 | 0.9842 times | Fri 04 October 2019 | 25.99 (0.04%) | 26.00 | 25.99 - 26.02 | 1.1695 times | Thu 03 October 2019 | 25.98 (0.04%) | 25.99 | 25.98 - 26.00 | 1.2329 times | Wed 02 October 2019 | 25.97 (0%) | 25.98 | 25.97 - 25.99 | 0.8068 times | Tue 01 October 2019 | 25.97 (-0.08%) | 25.99 | 25.97 - 26.00 | 0.9598 times | Mon 30 September 2019 | 25.99 (0.08%) | 25.99 | 25.98 - 25.99 | 0.7486 times | Fri 27 September 2019 | 25.97 (0%) | 25.98 | 25.97 - 25.99 | 0.6152 times | Thu 26 September 2019 | 25.97 (-0.08%) | 25.97 | 25.96 - 26.00 | 1.2704 times | Wed 25 September 2019 | 25.99 (0.12%) | 25.95 | 25.95 - 26.00 | 1.3508 times | Tue 24 September 2019 | 25.96 (0.04%) | 25.98 | 25.95 - 25.98 | 0.8618 times | Mon 23 September 2019 | 25.95 (0.04%) | 25.94 | 25.94 - 25.97 | 1.2174 times |
Weekly price and charts CarbonBlack
Strong weekly Stock price targets for CarbonBlack CBLK are 25.99 and 26.01
Weekly Target 1 | 25.98 |
Weekly Target 2 | 25.99 |
Weekly Target 3 | 26 |
Weekly Target 4 | 26.01 |
Weekly Target 5 | 26.02 |
Weekly price and volumes for Carbon Black
Date | Closing | Open | Range | Volume | Mon 07 October 2019 | 26.00 (0.04%) | 26.00 | 25.99 - 26.01 | 0.1721 times | Fri 04 October 2019 | 25.99 (0.08%) | 25.99 | 25.97 - 26.02 | 0.86 times | Fri 27 September 2019 | 25.97 (0.12%) | 25.94 | 25.94 - 26.00 | 0.9296 times | Fri 20 September 2019 | 25.94 (-0.57%) | 26.01 | 25.82 - 26.04 | 1.1986 times | Fri 06 September 2019 | 26.09 (-0.04%) | 26.07 | 25.95 - 26.15 | 1.1616 times | Fri 30 August 2019 | 26.10 (0.19%) | 26.02 | 26.01 - 26.36 | 1.1162 times | Fri 23 August 2019 | 26.05 (14.91%) | 22.92 | 21.48 - 26.14 | 2.6705 times | Fri 16 August 2019 | 22.67 (4.09%) | 21.31 | 20.87 - 23.27 | 0.6377 times | Fri 09 August 2019 | 21.78 (12.79%) | 18.91 | 17.61 - 22.43 | 0.7037 times | Fri 02 August 2019 | 19.31 (1.95%) | 18.95 | 18.00 - 19.75 | 0.5501 times | Fri 26 July 2019 | 18.94 (2.6%) | 18.50 | 17.83 - 19.05 | 0.3732 times |
Monthly price and charts CarbonBlack
Strong monthly Stock price targets for CarbonBlack CBLK are 25.99 and 26.04
Monthly Target 1 | 25.95 |
Monthly Target 2 | 25.97 |
Monthly Target 3 | 25.996666666667 |
Monthly Target 4 | 26.02 |
Monthly Target 5 | 26.05 |
Monthly price and volumes Carbon Black
Date | Closing | Open | Range | Volume | Mon 07 October 2019 | 26.00 (0.04%) | 25.99 | 25.97 - 26.02 | 0.3285 times | Mon 30 September 2019 | 25.99 (-0.42%) | 26.07 | 25.82 - 26.15 | 1.2468 times | Fri 30 August 2019 | 26.10 (40.25%) | 18.59 | 17.61 - 26.36 | 1.9849 times | Wed 31 July 2019 | 18.61 (11.3%) | 16.93 | 16.45 - 19.30 | 0.6094 times | Fri 28 June 2019 | 16.72 (11.1%) | 15.29 | 14.20 - 17.14 | 0.8298 times | Fri 31 May 2019 | 15.05 (9.53%) | 13.75 | 13.42 - 19.12 | 1.6399 times | Tue 30 April 2019 | 13.74 (-1.51%) | 14.03 | 12.53 - 14.69 | 0.5139 times | Fri 29 March 2019 | 13.95 (6.57%) | 13.12 | 12.82 - 14.77 | 0.8737 times | Thu 28 February 2019 | 13.09 (-15.49%) | 15.50 | 12.00 - 17.12 | 1.3803 times | Thu 31 January 2019 | 15.49 (15.42%) | 13.18 | 12.50 - 15.71 | 0.5928 times | Mon 31 December 2018 | 13.42 (-17.62%) | 16.46 | 11.80 - 16.76 | 0.9773 times |
Indicator Analysis of CarbonBlack
Tomorrow's movement Prediction of Carbon Black CBLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carbon Black CBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 October 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarbonBlack (CBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarbonBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarbonBlack in short term but the sell signal is initial and weak.
CarbonBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarbonBlack in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarbonBlack is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and CarbonBlack CBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarbonBlack CBLK stock. Volume based technical analysis of CarbonBlack CBLK stock is negative.
CarbonBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carbon Black CBLK
DMA (daily moving average) of Carbon Black CBLK
DMA period | DMA value |
5 day DMA | 25.98 |
12 day DMA | 25.97 |
20 day DMA | 25.98 |
35 day DMA | 25.12 |
50 day DMA | 23.23 |
100 day DMA | 20.04 |
150 day DMA | 17.95 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Carbon Black CBLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.99 | 25.98 | 25.97 |
12 day EMA | 25.92 | 25.91 | 25.9 |
20 day EMA | 25.63 | 25.59 | 25.55 |
35 day EMA | 24.39 | 24.3 | 24.2 |
50 day EMA | 23.12 | 23 | 22.88 |
SMA (simple moving average) of Carbon Black CBLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.98 | 25.98 | 25.98 |
12 day SMA | 25.97 | 25.97 | 25.97 |
20 day SMA | 25.98 | 25.98 | 25.99 |
35 day SMA | 25.12 | 25 | 24.79 |
50 day SMA | 23.23 | 23.08 | 22.94 |
100 day SMA | 20.04 | 19.95 | 19.84 |
150 day SMA | 17.95 | 17.86 | 17.8 |
200 day SMA | 17.06 | 17.01 | 16.96 |