CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carbon Black CBLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CarbonBlack

Strong Daily Stock price targets for CarbonBlack CBLK are 25.99 and 26.01

Daily Target 125.98
Daily Target 225.99
Daily Target 326
Daily Target 426.01
Daily Target 526.02

Daily price and volume Carbon Black

Date Closing Open Range Volume
Mon 07 October 2019 26.00 (0.04%) 26.00 25.99 - 26.01 0.9842 times
Fri 04 October 2019 25.99 (0.04%) 26.00 25.99 - 26.02 1.1695 times
Thu 03 October 2019 25.98 (0.04%) 25.99 25.98 - 26.00 1.2329 times
Wed 02 October 2019 25.97 (0%) 25.98 25.97 - 25.99 0.8068 times
Tue 01 October 2019 25.97 (-0.08%) 25.99 25.97 - 26.00 0.9598 times
Mon 30 September 2019 25.99 (0.08%) 25.99 25.98 - 25.99 0.7486 times
Fri 27 September 2019 25.97 (0%) 25.98 25.97 - 25.99 0.6152 times
Thu 26 September 2019 25.97 (-0.08%) 25.97 25.96 - 26.00 1.2704 times
Wed 25 September 2019 25.99 (0.12%) 25.95 25.95 - 26.00 1.3508 times
Tue 24 September 2019 25.96 (0.04%) 25.98 25.95 - 25.98 0.8618 times
Mon 23 September 2019 25.95 (0.04%) 25.94 25.94 - 25.97 1.2174 times

 Daily chart CarbonBlack

Weekly price and charts CarbonBlack

Strong weekly Stock price targets for CarbonBlack CBLK are 25.99 and 26.01

Weekly Target 125.98
Weekly Target 225.99
Weekly Target 326
Weekly Target 426.01
Weekly Target 526.02

Weekly price and volumes for Carbon Black

Date Closing Open Range Volume
Mon 07 October 2019 26.00 (0.04%) 26.00 25.99 - 26.01 0.1721 times
Fri 04 October 2019 25.99 (0.08%) 25.99 25.97 - 26.02 0.86 times
Fri 27 September 2019 25.97 (0.12%) 25.94 25.94 - 26.00 0.9296 times
Fri 20 September 2019 25.94 (-0.57%) 26.01 25.82 - 26.04 1.1986 times
Fri 06 September 2019 26.09 (-0.04%) 26.07 25.95 - 26.15 1.1616 times
Fri 30 August 2019 26.10 (0.19%) 26.02 26.01 - 26.36 1.1162 times
Fri 23 August 2019 26.05 (14.91%) 22.92 21.48 - 26.14 2.6705 times
Fri 16 August 2019 22.67 (4.09%) 21.31 20.87 - 23.27 0.6377 times
Fri 09 August 2019 21.78 (12.79%) 18.91 17.61 - 22.43 0.7037 times
Fri 02 August 2019 19.31 (1.95%) 18.95 18.00 - 19.75 0.5501 times
Fri 26 July 2019 18.94 (2.6%) 18.50 17.83 - 19.05 0.3732 times

 weekly chart CarbonBlack

Monthly price and charts CarbonBlack

Strong monthly Stock price targets for CarbonBlack CBLK are 25.99 and 26.04

Monthly Target 125.95
Monthly Target 225.97
Monthly Target 325.996666666667
Monthly Target 426.02
Monthly Target 526.05

Monthly price and volumes Carbon Black

Date Closing Open Range Volume
Mon 07 October 2019 26.00 (0.04%) 25.99 25.97 - 26.02 0.3285 times
Mon 30 September 2019 25.99 (-0.42%) 26.07 25.82 - 26.15 1.2468 times
Fri 30 August 2019 26.10 (40.25%) 18.59 17.61 - 26.36 1.9849 times
Wed 31 July 2019 18.61 (11.3%) 16.93 16.45 - 19.30 0.6094 times
Fri 28 June 2019 16.72 (11.1%) 15.29 14.20 - 17.14 0.8298 times
Fri 31 May 2019 15.05 (9.53%) 13.75 13.42 - 19.12 1.6399 times
Tue 30 April 2019 13.74 (-1.51%) 14.03 12.53 - 14.69 0.5139 times
Fri 29 March 2019 13.95 (6.57%) 13.12 12.82 - 14.77 0.8737 times
Thu 28 February 2019 13.09 (-15.49%) 15.50 12.00 - 17.12 1.3803 times
Thu 31 January 2019 15.49 (15.42%) 13.18 12.50 - 15.71 0.5928 times
Mon 31 December 2018 13.42 (-17.62%) 16.46 11.80 - 16.76 0.9773 times

 monthly chart CarbonBlack

Indicator Analysis of CarbonBlack

Tomorrow's movement Prediction of Carbon Black CBLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carbon Black CBLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 07 October 2019

Munafa value: 60 as on Mon 07 October 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarbonBlack (CBLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarbonBlack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CarbonBlack in short term but the sell signal is initial and weak.

CarbonBlack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarbonBlack in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarbonBlack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and CarbonBlack CBLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarbonBlack CBLK stock. Volume based technical analysis of CarbonBlack CBLK stock is negative.

CarbonBlack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carbon Black CBLK

DMA (daily moving average) of Carbon Black CBLK

DMA period DMA value
5 day DMA 25.98
12 day DMA 25.97
20 day DMA 25.98
35 day DMA 25.12
50 day DMA 23.23
100 day DMA 20.04
150 day DMA 17.95
200 day DMA 17.06

EMA (exponential moving average) of Carbon Black CBLK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9925.9825.97
12 day EMA25.9225.9125.9
20 day EMA25.6325.5925.55
35 day EMA24.3924.324.2
50 day EMA23.122322.88

SMA (simple moving average) of Carbon Black CBLK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9825.9825.98
12 day SMA25.9725.9725.97
20 day SMA25.9825.9825.99
35 day SMA25.122524.79
50 day SMA23.2323.0822.94
100 day SMA20.0419.9519.84
150 day SMA17.9517.8617.8
200 day SMA17.0617.0116.96

Videos related to: CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarbonBlack CBLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top