ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.83

Intraday Target 10.81
Intraday Target 20.82
Intraday Target 30.82333333333333
Intraday Target 40.83
Intraday Target 50.83

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (0%) 0.82 0.82 - 0.83 0.6471 times
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 1.0799 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.365 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.3741 times
Mon 06 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.454 times
Thu 02 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.3183 times
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.4314 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.54 times
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 3.4706 times
Fri 27 March 2026 0.82 (2.5%) 0.80 0.80 - 0.85 2.3198 times
Thu 26 March 2026 0.80 (-3.61%) 0.82 0.80 - 0.83 0.9321 times

 Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.84

Weekly Target 10.79
Weekly Target 20.8
Weekly Target 30.82666666666667
Weekly Target 40.84
Weekly Target 50.87

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.2556 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.4166 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.5953 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.6228 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 0.99 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3504 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3785 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.799 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6781 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.9137 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.673 times

 weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86

Monthly Target 10.79
Monthly Target 20.8
Monthly Target 30.82666666666667
Monthly Target 40.84
Monthly Target 50.87

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.85 0.0594 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7234 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.192 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6227 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7631 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6455 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.2133 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8249 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9385 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0173 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4535 times

 monthly chart CbakEnergy

Yearly price and charts CbakEnergy

Strong yearly Stock price targets for CbakEnergy CBAT are 0.65 and 0.95

Yearly Target 10.59
Yearly Target 20.7
Yearly Target 30.88666666666667
Yearly Target 41
Yearly Target 51.19

Yearly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 10 April 2026 0.82 (-2.38%) 0.83 0.77 - 1.07 0.0393 times
Wed 31 December 2025 0.84 (-10.64%) 0.95 0.57 - 1.24 0.2183 times
Tue 31 December 2024 0.94 (-10.48%) 1.08 0.77 - 2.08 0.2654 times
Fri 29 December 2023 1.05 (6.06%) 0.99 0.74 - 1.44 0.1525 times
Fri 30 December 2022 0.99 (-36.54%) 1.55 0.92 - 1.70 0.5656 times
Fri 31 December 2021 1.56 (-69.17%) 5.25 1.44 - 9.59 3.4096 times
Thu 31 December 2020 5.06 (340%) 1.15 0.36 - 11.40 4.2006 times
Tue 31 December 2019 1.15 (202.63%) 0.32 0.32 - 1.23 0.1428 times
Mon 31 December 2018 0.38 (0%) 0.60 0.23 - 0.78 0.0058 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of CbakEnergy

Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.

CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CbakEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.

CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.86
35 day DMA 0.93
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.91
200 day DMA 0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.82
12 day SMA0.820.820.82
20 day SMA0.860.870.88
35 day SMA0.930.940.94
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.910.910.91
200 day SMA0.930.940.94

Videos related to: CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top