CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.82 and 0.83
| Intraday Target 1 | 0.81 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.83 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.82 - 0.83 | 0.6471 times | Thu 09 April 2026 | 0.82 (1.23%) | 0.82 | 0.81 - 0.83 | 1.0799 times | Wed 08 April 2026 | 0.81 (0%) | 0.85 | 0.81 - 0.85 | 0.365 times | Tue 07 April 2026 | 0.81 (0%) | 0.82 | 0.81 - 0.83 | 0.3741 times | Mon 06 April 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.84 | 0.454 times | Thu 02 April 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.83 | 0.3183 times | Wed 01 April 2026 | 0.83 (0%) | 0.81 | 0.81 - 0.85 | 0.4314 times | Tue 31 March 2026 | 0.83 (5.06%) | 0.81 | 0.80 - 0.83 | 0.54 times | Mon 30 March 2026 | 0.79 (-3.66%) | 0.81 | 0.79 - 0.84 | 3.4706 times | Fri 27 March 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.85 | 2.3198 times | Thu 26 March 2026 | 0.80 (-3.61%) | 0.82 | 0.80 - 0.83 | 0.9321 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.84
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.8 |
| Weekly Target 3 | 0.82666666666667 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.82 (0%) | 0.82 | 0.81 - 0.85 | 0.2556 times | Thu 02 April 2026 | 0.82 (0%) | 0.81 | 0.79 - 0.85 | 0.4166 times | Fri 27 March 2026 | 0.82 (-1.2%) | 0.83 | 0.80 - 0.89 | 0.5953 times | Fri 20 March 2026 | 0.83 (-18.63%) | 1.01 | 0.83 - 1.04 | 0.6228 times | Fri 13 March 2026 | 1.02 (0.99%) | 0.97 | 0.94 - 1.07 | 0.99 times | Fri 06 March 2026 | 1.01 (-0.98%) | 1.00 | 0.97 - 1.04 | 1.3504 times | Fri 27 February 2026 | 1.02 (-1.92%) | 1.03 | 0.98 - 1.05 | 1.3785 times | Fri 20 February 2026 | 1.04 (8.33%) | 0.95 | 0.93 - 1.05 | 1.799 times | Fri 13 February 2026 | 0.96 (0%) | 0.84 | 0.82 - 0.98 | 0.6781 times | Fri 13 February 2026 | 0.96 (18.52%) | 0.80 | 0.80 - 0.98 | 1.9137 times | Fri 06 February 2026 | 0.81 (2.53%) | 0.78 | 0.77 - 0.82 | 0.673 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.82 and 0.86
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.82666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.82 (-1.2%) | 0.81 | 0.81 - 0.85 | 0.0594 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.7234 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.192 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.6227 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.7631 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6455 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.2133 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8249 times | Fri 29 August 2025 | 0.93 (2.2%) | 0.90 | 0.87 - 1.09 | 0.9385 times | Thu 31 July 2025 | 0.91 (-22.88%) | 1.15 | 0.80 - 1.21 | 1.0173 times | Mon 30 June 2025 | 1.18 (20.41%) | 0.98 | 0.97 - 1.24 | 1.4535 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.65 and 0.95
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.7 |
| Yearly Target 3 | 0.88666666666667 |
| Yearly Target 4 | 1 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.82 (-2.38%) | 0.83 | 0.77 - 1.07 | 0.0393 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2183 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2654 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1525 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5656 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.4096 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2006 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1428 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0058 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CbakEnergy in short term and the sell signal is strong.
CbakEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CbakEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CbakEnergy CBAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.91 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.82 | 0.82 |
| 12 day EMA | 0.84 | 0.84 | 0.84 |
| 20 day EMA | 0.86 | 0.86 | 0.86 |
| 35 day EMA | 0.89 | 0.89 | 0.89 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.82 |
| 20 day SMA | 0.86 | 0.87 | 0.88 |
| 35 day SMA | 0.93 | 0.94 | 0.94 |
| 50 day SMA | 0.91 | 0.91 | 0.91 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.91 | 0.91 | 0.91 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |


