CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do CBAT
- Forcast & Targets CBAT
- CBAT Experts view
- Tomorrow's Movement CBAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CbakEnergy
Strong intraday Stock price targets for CbakEnergy are 0.51 and 0.54
| Intraday Target 1 | 0.48 |
| Intraday Target 2 | 0.5 |
| Intraday Target 3 | 0.51 |
| Intraday Target 4 | 0.53 |
| Intraday Target 5 | 0.54 |
Daily price and volume Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.52 (4%) | 0.52 | 0.49 - 0.52 | 0.5576 times | Thu 23 July 2026 | 0.50 (-3.85%) | 0.53 | 0.49 - 0.54 | 0.8984 times | Wed 22 July 2026 | 0.52 (0%) | 0.53 | 0.52 - 0.53 | 0.381 times | Tue 21 July 2026 | 0.52 (4%) | 0.51 | 0.50 - 0.55 | 0.9991 times | Mon 20 July 2026 | 0.50 (-7.41%) | 0.52 | 0.50 - 0.54 | 1.7863 times | Fri 17 July 2026 | 0.54 (1.89%) | 0.51 | 0.50 - 0.58 | 2.363 times | Thu 16 July 2026 | 0.53 (-1.85%) | 0.52 | 0.51 - 0.54 | 0.5388 times | Wed 15 July 2026 | 0.54 (8%) | 0.52 | 0.50 - 0.55 | 0.8389 times | Tue 14 July 2026 | 0.50 (0%) | 0.51 | 0.49 - 0.54 | 1.4096 times | Mon 13 July 2026 | 0.50 (-1.96%) | 0.50 | 0.50 - 0.52 | 0.2273 times | Fri 10 July 2026 | 0.51 (0%) | 0.51 | 0.49 - 0.54 | 0.6118 times |
Weekly price and charts CbakEnergy
Strong weekly Stock price targets for CbakEnergy CBAT are 0.49 and 0.55
| Weekly Target 1 | 0.46 |
| Weekly Target 2 | 0.49 |
| Weekly Target 3 | 0.52 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.52 (-3.7%) | 0.52 | 0.49 - 0.55 | 0.7719 times | Fri 17 July 2026 | 0.54 (5.88%) | 0.50 | 0.49 - 0.58 | 0.898 times | Fri 10 July 2026 | 0.51 (-16.39%) | 0.64 | 0.46 - 0.70 | 1.5456 times | Thu 02 July 2026 | 0.61 (1.67%) | 0.59 | 0.55 - 0.63 | 0.6722 times | Fri 26 June 2026 | 0.60 (-11.76%) | 0.66 | 0.60 - 0.81 | 1.3592 times | Thu 18 June 2026 | 0.68 (-2.86%) | 0.69 | 0.66 - 0.74 | 0.7462 times | Fri 12 June 2026 | 0.70 (-2.78%) | 0.75 | 0.68 - 0.78 | 1.2063 times | Fri 05 June 2026 | 0.72 (-10%) | 0.80 | 0.71 - 0.82 | 0.7661 times | Fri 29 May 2026 | 0.80 (6.67%) | 0.75 | 0.74 - 0.90 | 1.1651 times | Fri 22 May 2026 | 0.75 (-5.06%) | 0.78 | 0.70 - 0.78 | 0.8695 times | Fri 15 May 2026 | 0.79 (0%) | 0.80 | 0.78 - 0.80 | 0.5265 times |
Monthly price and charts CbakEnergy
Strong monthly Stock price targets for CbakEnergy CBAT are 0.37 and 0.61
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.56 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.8 |
Monthly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.52 (-11.86%) | 0.59 | 0.46 - 0.70 | 0.6789 times | Tue 30 June 2026 | 0.59 (-26.25%) | 0.80 | 0.55 - 0.82 | 0.845 times | Fri 29 May 2026 | 0.80 (-1.23%) | 0.83 | 0.70 - 0.90 | 0.5747 times | Thu 30 April 2026 | 0.81 (-2.41%) | 0.81 | 0.77 - 0.85 | 0.4075 times | Tue 31 March 2026 | 0.83 (-18.63%) | 1.00 | 0.79 - 1.07 | 0.7736 times | Fri 27 February 2026 | 1.02 (29.11%) | 0.78 | 0.77 - 1.05 | 1.1398 times | Fri 30 January 2026 | 0.79 (-5.95%) | 0.83 | 0.77 - 0.90 | 0.666 times | Wed 31 December 2025 | 0.84 (-7.69%) | 0.92 | 0.83 - 0.93 | 0.8161 times | Fri 28 November 2025 | 0.91 (-2.15%) | 0.90 | 0.85 - 0.95 | 0.6903 times | Fri 31 October 2025 | 0.93 (4.49%) | 0.87 | 0.87 - 1.24 | 3.408 times | Tue 30 September 2025 | 0.89 (-4.3%) | 0.90 | 0.85 - 0.94 | 0.8823 times |
Yearly price and charts CbakEnergy
Strong yearly Stock price targets for CbakEnergy CBAT are 0.19 and 0.8
| Yearly Target 1 | 0.07 |
| Yearly Target 2 | 0.3 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.29 |
Yearly price and volumes Cbak Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 0.52 (-38.1%) | 0.83 | 0.46 - 1.07 | 0.0722 times | Wed 31 December 2025 | 0.84 (-10.64%) | 0.95 | 0.57 - 1.24 | 0.2151 times | Tue 31 December 2024 | 0.94 (-10.48%) | 1.08 | 0.77 - 2.08 | 0.2631 times | Fri 29 December 2023 | 1.05 (6.06%) | 0.99 | 0.74 - 1.44 | 0.1489 times | Fri 30 December 2022 | 0.99 (-36.54%) | 1.55 | 0.92 - 1.70 | 0.5442 times | Fri 31 December 2021 | 1.56 (-69.17%) | 5.25 | 1.44 - 9.59 | 3.3913 times | Thu 31 December 2020 | 5.06 (340%) | 1.15 | 0.36 - 11.40 | 4.2162 times | Tue 31 December 2019 | 1.15 (202.63%) | 0.32 | 0.32 - 1.23 | 0.1433 times | Mon 31 December 2018 | 0.38 (0%) | 0.60 | 0.23 - 0.78 | 0.0059 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CbakEnergy
Tomorrow's movement Prediction of Cbak Energy CBAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbak Energy CBAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cbak Energy CBAT appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CbakEnergy (CBAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CbakEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CbakEnergy in short term but the buy signal is initial and weak.
CbakEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CbakEnergy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CbakEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.52 and CbakEnergy CBAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbakEnergy CBAT stock. Volume based technical analysis of CbakEnergy CBAT stock is negative.
CbakEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.54 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.8 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.51 | 0.51 | 0.52 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.56 | 0.56 | 0.57 |
| 35 day EMA | 0.59 | 0.59 | 0.6 |
| 50 day EMA | 0.64 | 0.65 | 0.66 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.52 |
| 12 day SMA | 0.52 | 0.51 | 0.51 |
| 20 day SMA | 0.54 | 0.54 | 0.55 |
| 35 day SMA | 0.6 | 0.61 | 0.62 |
| 50 day SMA | 0.66 | 0.66 | 0.67 |
| 100 day SMA | 0.76 | 0.77 | 0.77 |
| 150 day SMA | 0.8 | 0.8 | 0.81 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |


