CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.77 and 0.84
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.75 |
| Intraday Target 3 | 0.78666666666667 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.86 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.79 (1.28%) | 0.76 | 0.75 - 0.82 | 1.5295 times | Wed 24 December 2025 | 0.78 (4%) | 0.75 | 0.75 - 0.82 | 0.9857 times | Tue 23 December 2025 | 0.75 (-6.25%) | 0.82 | 0.75 - 0.85 | 2.3438 times | Mon 22 December 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.86 | 0.8965 times | Fri 19 December 2025 | 0.81 (-2.41%) | 0.88 | 0.81 - 0.88 | 0.3526 times | Thu 18 December 2025 | 0.83 (-1.19%) | 0.85 | 0.83 - 0.88 | 0.4929 times | Wed 17 December 2025 | 0.84 (-4.55%) | 0.83 | 0.83 - 0.93 | 0.9135 times | Tue 16 December 2025 | 0.88 (1.15%) | 0.88 | 0.85 - 0.93 | 0.5651 times | Mon 15 December 2025 | 0.87 (1.16%) | 0.86 | 0.86 - 0.95 | 1.1514 times | Fri 12 December 2025 | 0.86 (-8.51%) | 0.94 | 0.85 - 0.94 | 0.769 times | Thu 11 December 2025 | 0.94 (11.9%) | 0.85 | 0.85 - 0.97 | 1.6655 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.72 and 0.83
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 1.054 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.6365 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.6191 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.7746 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.9562 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.8706 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.8325 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.6684 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.44 | 0.1494 times | Fri 31 October 2025 | 1.44 (-12.2%) | 1.64 | 1.35 - 1.73 | 1.4386 times | Fri 24 October 2025 | 1.64 (-5.75%) | 1.76 | 1.60 - 1.89 | 1.0784 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.6 and 0.94
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.79 (-22.55%) | 1.02 | 0.75 - 1.09 | 0.2477 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1621 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5286 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1799 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.9633 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6349 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0819 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0541 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0982 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0494 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.0841 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are -0.5 and 2.04
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | -0.07 |
| Yearly Target 3 | 1.61 |
| Yearly Target 4 | 2.47 |
| Yearly Target 5 | 4.15 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 0.79 (-72.08%) | 2.70 | 0.75 - 3.29 | 0.3103 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3691 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1085 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9179 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.5645 times | Thu 31 December 2020 | 2.95 (-4.53%) | 3.11 | 1.15 - 3.32 | 1.0051 times | Tue 31 December 2019 | 3.09 (-23.13%) | 3.93 | 2.83 - 4.19 | 0.4542 times | Mon 31 December 2018 | 4.02 (26.02%) | 3.23 | 2.73 - 8.89 | 1.3607 times | Wed 27 December 2017 | 3.19 (177.39%) | 1.18 | 0.91 - 4.84 | 0.7809 times | Fri 30 December 2016 | 1.15 (19.79%) | 0.95 | 0.58 - 1.76 | 0.1287 times | Thu 31 December 2015 | 0.96 (0%) | 1.33 | 0.95 - 1.43 | 0.0262 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.88 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.79 | 0.79 | 0.8 |
| 12 day EMA | 0.84 | 0.85 | 0.86 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 1.04 | 1.06 | 1.08 |
| 50 day EMA | 1.21 | 1.23 | 1.25 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.79 | 0.81 |
| 12 day SMA | 0.83 | 0.84 | 0.85 |
| 20 day SMA | 0.88 | 0.89 | 0.91 |
| 35 day SMA | 1.04 | 1.06 | 1.07 |
| 50 day SMA | 1.2 | 1.22 | 1.24 |
| 100 day SMA | 1.6 | 1.61 | 1.62 |
| 150 day SMA | 1.58 | 1.58 | 1.59 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |


