CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong Daily Stock price targets for CasiPharmaceuticals CASI are 3.6 and 4.14
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.6866666666667 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.23 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 3.86 (11.56%) | 3.56 | 3.33 - 3.87 | 1.5138 times | Thu 30 May 2024 | 3.46 (-5.21%) | 3.59 | 3.45 - 3.81 | 0.7467 times | Wed 29 May 2024 | 3.65 (-1.08%) | 3.63 | 3.60 - 3.68 | 0.5421 times | Tue 28 May 2024 | 3.69 (3.94%) | 3.50 | 3.47 - 3.71 | 0.7006 times | Fri 24 May 2024 | 3.55 (9.57%) | 3.27 | 3.16 - 3.80 | 1.9178 times | Thu 23 May 2024 | 3.24 (-6.36%) | 3.36 | 3.22 - 3.36 | 0.4449 times | Wed 22 May 2024 | 3.46 (11.97%) | 3.01 | 3.01 - 3.55 | 1.7593 times | Tue 21 May 2024 | 3.09 (-1.28%) | 3.16 | 3.05 - 3.23 | 0.7671 times | Mon 20 May 2024 | 3.13 (-5.15%) | 3.38 | 3.07 - 3.49 | 0.7614 times | Fri 17 May 2024 | 3.30 (1.85%) | 3.20 | 3.17 - 3.31 | 0.8462 times | Thu 16 May 2024 | 3.24 (-0.92%) | 3.54 | 3.00 - 3.54 | 0.8684 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 3.6 and 4.14
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 3.86 (8.73%) | 3.50 | 3.33 - 3.87 | 0.4055 times | Fri 24 May 2024 | 3.55 (7.58%) | 3.38 | 3.01 - 3.80 | 0.654 times | Fri 17 May 2024 | 3.30 (24.53%) | 2.60 | 2.36 - 3.54 | 0.944 times | Fri 10 May 2024 | 2.65 (-5.36%) | 2.83 | 2.48 - 2.84 | 0.1936 times | Fri 03 May 2024 | 2.80 (15.7%) | 2.37 | 2.26 - 2.85 | 0.2344 times | Fri 26 April 2024 | 2.42 (7.56%) | 2.33 | 2.22 - 2.61 | 0.3936 times | Fri 19 April 2024 | 2.25 (-13.46%) | 2.58 | 2.05 - 2.58 | 1.0867 times | Fri 12 April 2024 | 2.60 (-18.75%) | 3.23 | 2.50 - 3.26 | 1.4596 times | Fri 05 April 2024 | 3.20 (-11.36%) | 3.69 | 3.10 - 3.69 | 1.8266 times | Thu 28 March 2024 | 3.61 (17.97%) | 2.99 | 2.92 - 3.72 | 2.802 times | Fri 22 March 2024 | 3.06 (-3.77%) | 3.14 | 2.93 - 3.30 | 1.2507 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 3.08 and 4.65
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.225 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.4573 times | Thu 28 March 2024 | 3.61 (-35.42%) | 5.49 | 2.92 - 6.86 | 6.3815 times | Thu 29 February 2024 | 5.59 (-18.51%) | 7.15 | 5.27 - 7.19 | 0.1579 times | Wed 31 January 2024 | 6.86 (-4.19%) | 7.05 | 4.61 - 8.19 | 0.5731 times | Fri 29 December 2023 | 7.16 (28.09%) | 5.56 | 5.38 - 8.48 | 0.9309 times | Thu 30 November 2023 | 5.59 (37.68%) | 4.15 | 3.62 - 5.94 | 0.5527 times | Tue 31 October 2023 | 4.06 (58.59%) | 2.56 | 2.45 - 4.20 | 0.4505 times | Fri 29 September 2023 | 2.56 (10.34%) | 2.21 | 1.90 - 2.58 | 0.1357 times | Thu 31 August 2023 | 2.32 (-3.73%) | 2.48 | 2.17 - 2.79 | 0.1355 times | Mon 31 July 2023 | 2.41 (-3.6%) | 2.47 | 2.28 - 2.82 | 0.1054 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CasiPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.14 |
| 35 day DMA | 2.82 |
| 50 day DMA | 2.93 |
| 100 day DMA | 4.21 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.5 | 3.52 |
| 12 day EMA | 3.4 | 3.32 | 3.29 |
| 20 day EMA | 3.23 | 3.16 | 3.13 |
| 35 day EMA | 3.12 | 3.08 | 3.06 |
| 50 day EMA | 3.02 | 2.99 | 2.97 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.52 | 3.52 |
| 12 day SMA | 3.41 | 3.35 | 3.28 |
| 20 day SMA | 3.14 | 3.08 | 3.03 |
| 35 day SMA | 2.82 | 2.79 | 2.77 |
| 50 day SMA | 2.93 | 2.91 | 2.9 |
| 100 day SMA | 4.21 | 4.23 | 4.26 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.23 | 4.22 | 4.22 |
Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
