CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 2.57 and 2.82
Intraday Target 1 | 2.38 |
Intraday Target 2 | 2.5 |
Intraday Target 3 | 2.63 |
Intraday Target 4 | 2.75 |
Intraday Target 5 | 2.88 |
Daily price and volume Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.62 (4.8%) | 2.57 | 2.51 - 2.76 | 0.3285 times | Thu 16 January 2025 | 2.50 (-1.57%) | 2.60 | 2.44 - 2.63 | 1.3846 times | Wed 15 January 2025 | 2.54 (0%) | 2.76 | 2.48 - 2.76 | 0.8773 times | Tue 14 January 2025 | 2.54 (-4.15%) | 2.70 | 2.44 - 2.70 | 1.0728 times | Mon 13 January 2025 | 2.65 (0%) | 2.63 | 2.59 - 2.81 | 0.5281 times | Mon 13 January 2025 | 2.65 (1.53%) | 2.63 | 2.59 - 2.81 | 0.5281 times | Fri 10 January 2025 | 2.61 (-8.74%) | 2.90 | 2.58 - 2.90 | 1.5052 times | Wed 08 January 2025 | 2.86 (0%) | 3.13 | 2.80 - 3.14 | 1.0852 times | Wed 08 January 2025 | 2.86 (-10.9%) | 3.13 | 2.80 - 3.14 | 1.0852 times | Tue 07 January 2025 | 3.21 (4.22%) | 3.03 | 3.02 - 3.29 | 1.605 times | Mon 06 January 2025 | 3.08 (6.94%) | 2.88 | 2.68 - 3.12 | 2.7526 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.35 and 2.72
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.44 |
Weekly Target 3 | 2.6233333333333 |
Weekly Target 4 | 2.81 |
Weekly Target 5 | 2.99 |
Weekly price and volumes for Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.62 (-1.13%) | 2.63 | 2.44 - 2.81 | 0.6735 times | Mon 13 January 2025 | 2.65 (1.53%) | 2.63 | 2.59 - 2.81 | 0.0849 times | Fri 10 January 2025 | 2.61 (-8.74%) | 3.13 | 2.58 - 3.14 | 0.4163 times | Wed 08 January 2025 | 2.86 (-0.69%) | 2.88 | 2.68 - 3.29 | 0.8747 times | Fri 03 January 2025 | 2.88 (-3.36%) | 2.83 | 2.62 - 3.15 | 0.9508 times | Fri 27 December 2024 | 2.98 (12.45%) | 2.54 | 2.50 - 3.47 | 2.0502 times | Fri 20 December 2024 | 2.65 (-14.79%) | 3.13 | 2.51 - 3.33 | 1.3904 times | Fri 13 December 2024 | 3.11 (-24.88%) | 3.55 | 2.88 - 3.97 | 1.8681 times | Tue 26 November 2024 | 4.14 (0%) | 4.35 | 4.12 - 4.48 | 0.3675 times | Tue 26 November 2024 | 4.14 (-18.82%) | 4.93 | 4.08 - 5.14 | 1.3237 times | Fri 22 November 2024 | 5.10 (-4.32%) | 5.48 | 4.77 - 5.69 | 1.0337 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.11 and 2.96
Monthly Target 1 | 1.93 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.7833333333333 |
Monthly Target 4 | 3.13 |
Monthly Target 5 | 3.63 |
Monthly price and volumes Casi Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 2.62 (-7.42%) | 2.70 | 2.44 - 3.29 | 0.1858 times | Tue 31 December 2024 | 2.83 (-31.64%) | 3.55 | 2.50 - 3.97 | 0.4345 times | Tue 26 November 2024 | 4.14 (-31.46%) | 5.73 | 4.08 - 6.30 | 0.4222 times | Thu 31 October 2024 | 6.04 (-1.95%) | 6.00 | 5.20 - 7.50 | 0.3726 times | Mon 30 September 2024 | 6.16 (-6.53%) | 6.49 | 4.84 - 7.67 | 0.1997 times | Fri 30 August 2024 | 6.59 (-9.1%) | 7.05 | 5.81 - 7.29 | 0.2783 times | Wed 31 July 2024 | 7.25 (31.82%) | 5.39 | 4.96 - 7.39 | 0.9357 times | Fri 28 June 2024 | 5.50 (42.49%) | 3.68 | 2.61 - 5.69 | 6.5647 times | Fri 31 May 2024 | 3.86 (64.26%) | 2.37 | 2.30 - 3.87 | 0.2 times | Tue 30 April 2024 | 2.35 (-34.9%) | 3.69 | 2.05 - 3.69 | 0.4066 times | Thu 28 March 2024 | 3.61 (-35.42%) | 5.49 | 2.92 - 6.86 | 5.6735 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
DMA period | DMA value |
5 day DMA | 2.57 |
12 day DMA | 2.75 |
20 day DMA | 2.8 |
35 day DMA | 3.21 |
50 day DMA | 3.97 |
100 day DMA | 5.08 |
150 day DMA | 5.29 |
200 day DMA | 4.71 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.6 | 2.59 | 2.63 |
12 day EMA | 2.71 | 2.73 | 2.77 |
20 day EMA | 2.9 | 2.93 | 2.97 |
35 day EMA | 3.46 | 3.51 | 3.57 |
50 day EMA | 3.99 | 4.05 | 4.11 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.57 | 2.58 | 2.6 |
12 day SMA | 2.75 | 2.78 | 2.81 |
20 day SMA | 2.8 | 2.8 | 2.82 |
35 day SMA | 3.21 | 3.29 | 3.38 |
50 day SMA | 3.97 | 4.04 | 4.11 |
100 day SMA | 5.08 | 5.12 | 5.16 |
150 day SMA | 5.29 | 5.3 | 5.3 |
200 day SMA | 4.71 | 4.71 | 4.72 |