Munafa Stock Market Course + Intraday & FNO calls 
CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 1.01 and 1.13
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.1 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.22 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.17 | 1.4225 times | Fri 09 January 2026 | 1.10 (2.8%) | 1.20 | 1.02 - 1.20 | 2.84 times | Thu 08 January 2026 | 1.07 (24.42%) | 0.85 | 0.82 - 1.07 | 1.2996 times | Wed 07 January 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.91 | 0.1997 times | Tue 06 January 2026 | 0.85 (0%) | 0.90 | 0.84 - 0.90 | 0.151 times | Mon 05 January 2026 | 0.85 (3.66%) | 0.81 | 0.81 - 0.91 | 0.5383 times | Fri 02 January 2026 | 0.82 (-3.53%) | 0.87 | 0.81 - 0.87 | 0.2631 times | Wed 31 December 2025 | 0.85 (11.84%) | 0.75 | 0.75 - 0.87 | 0.7575 times | Tue 30 December 2025 | 0.76 (-1.3%) | 0.78 | 0.76 - 0.81 | 1.4176 times | Mon 29 December 2025 | 0.77 (-2.53%) | 0.76 | 0.76 - 0.78 | 1.1107 times | Fri 26 December 2025 | 0.79 (1.28%) | 0.76 | 0.75 - 0.82 | 0.8769 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 1.01 and 1.13
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (-1.82%) | 1.09 | 1.05 - 1.17 | 0.4154 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.4686 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 1.0364 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.9636 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.5819 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.4803 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.6225 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.8742 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.796 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.7611 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.611 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.95 and 1.34
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.42 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (27.06%) | 0.87 | 0.81 - 1.20 | 0.1034 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2956 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1604 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.523 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.157 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.9217 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6282 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.06 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0535 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0972 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0489 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.95 and 1.34
| Yearly Target 1 | 0.64 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.03 |
| Yearly Target 4 | 1.25 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.08 (27.06%) | 0.87 | 0.81 - 1.20 | 0.0032 times | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.3157 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3738 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1099 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9295 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.6219 times | Thu 31 December 2020 | 2.95 (-4.53%) | 3.11 | 1.15 - 3.32 | 1.0177 times | Tue 31 December 2019 | 3.09 (-23.13%) | 3.93 | 2.83 - 4.19 | 0.4599 times | Mon 31 December 2018 | 4.02 (26.02%) | 3.23 | 2.73 - 8.89 | 1.3778 times | Wed 27 December 2017 | 3.19 (177.39%) | 1.18 | 0.91 - 4.84 | 0.7907 times | Fri 30 December 2016 | 1.15 (19.79%) | 0.95 | 0.58 - 1.76 | 0.1303 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 54 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CasiPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.93 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 0.98 | 0.92 |
| 12 day EMA | 0.94 | 0.91 | 0.87 |
| 20 day EMA | 0.93 | 0.91 | 0.89 |
| 35 day EMA | 0.99 | 0.98 | 0.97 |
| 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.95 | 0.89 |
| 12 day SMA | 0.88 | 0.85 | 0.83 |
| 20 day SMA | 0.86 | 0.85 | 0.84 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 1.05 | 1.06 | 1.06 |
| 100 day SMA | 1.49 | 1.51 | 1.52 |
| 150 day SMA | 1.51 | 1.52 | 1.52 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
