CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 2.57 and 2.82

Intraday Target 12.38
Intraday Target 22.5
Intraday Target 32.63
Intraday Target 42.75
Intraday Target 52.88

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 2.62 (4.8%) 2.57 2.51 - 2.76 0.3285 times
Thu 16 January 2025 2.50 (-1.57%) 2.60 2.44 - 2.63 1.3846 times
Wed 15 January 2025 2.54 (0%) 2.76 2.48 - 2.76 0.8773 times
Tue 14 January 2025 2.54 (-4.15%) 2.70 2.44 - 2.70 1.0728 times
Mon 13 January 2025 2.65 (0%) 2.63 2.59 - 2.81 0.5281 times
Mon 13 January 2025 2.65 (1.53%) 2.63 2.59 - 2.81 0.5281 times
Fri 10 January 2025 2.61 (-8.74%) 2.90 2.58 - 2.90 1.5052 times
Wed 08 January 2025 2.86 (0%) 3.13 2.80 - 3.14 1.0852 times
Wed 08 January 2025 2.86 (-10.9%) 3.13 2.80 - 3.14 1.0852 times
Tue 07 January 2025 3.21 (4.22%) 3.03 3.02 - 3.29 1.605 times
Mon 06 January 2025 3.08 (6.94%) 2.88 2.68 - 3.12 2.7526 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 2.35 and 2.72

Weekly Target 12.25
Weekly Target 22.44
Weekly Target 32.6233333333333
Weekly Target 42.81
Weekly Target 52.99

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 2.62 (-1.13%) 2.63 2.44 - 2.81 0.6735 times
Mon 13 January 2025 2.65 (1.53%) 2.63 2.59 - 2.81 0.0849 times
Fri 10 January 2025 2.61 (-8.74%) 3.13 2.58 - 3.14 0.4163 times
Wed 08 January 2025 2.86 (-0.69%) 2.88 2.68 - 3.29 0.8747 times
Fri 03 January 2025 2.88 (-3.36%) 2.83 2.62 - 3.15 0.9508 times
Fri 27 December 2024 2.98 (12.45%) 2.54 2.50 - 3.47 2.0502 times
Fri 20 December 2024 2.65 (-14.79%) 3.13 2.51 - 3.33 1.3904 times
Fri 13 December 2024 3.11 (-24.88%) 3.55 2.88 - 3.97 1.8681 times
Tue 26 November 2024 4.14 (0%) 4.35 4.12 - 4.48 0.3675 times
Tue 26 November 2024 4.14 (-18.82%) 4.93 4.08 - 5.14 1.3237 times
Fri 22 November 2024 5.10 (-4.32%) 5.48 4.77 - 5.69 1.0337 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 2.11 and 2.96

Monthly Target 11.93
Monthly Target 22.28
Monthly Target 32.7833333333333
Monthly Target 43.13
Monthly Target 53.63

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Fri 17 January 2025 2.62 (-7.42%) 2.70 2.44 - 3.29 0.1858 times
Tue 31 December 2024 2.83 (-31.64%) 3.55 2.50 - 3.97 0.4345 times
Tue 26 November 2024 4.14 (-31.46%) 5.73 4.08 - 6.30 0.4222 times
Thu 31 October 2024 6.04 (-1.95%) 6.00 5.20 - 7.50 0.3726 times
Mon 30 September 2024 6.16 (-6.53%) 6.49 4.84 - 7.67 0.1997 times
Fri 30 August 2024 6.59 (-9.1%) 7.05 5.81 - 7.29 0.2783 times
Wed 31 July 2024 7.25 (31.82%) 5.39 4.96 - 7.39 0.9357 times
Fri 28 June 2024 5.50 (42.49%) 3.68 2.61 - 5.69 6.5647 times
Fri 31 May 2024 3.86 (64.26%) 2.37 2.30 - 3.87 0.2 times
Tue 30 April 2024 2.35 (-34.9%) 3.69 2.05 - 3.69 0.4066 times
Thu 28 March 2024 3.61 (-35.42%) 5.49 2.92 - 6.86 5.6735 times

 monthly chart CasiPharmaceuticals

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 17 January 2025

Munafa value: 65 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.75
20 day DMA 2.8
35 day DMA 3.21
50 day DMA 3.97
100 day DMA 5.08
150 day DMA 5.29
200 day DMA 4.71

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.63
12 day EMA2.712.732.77
20 day EMA2.92.932.97
35 day EMA3.463.513.57
50 day EMA3.994.054.11

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.6
12 day SMA2.752.782.81
20 day SMA2.82.82.82
35 day SMA3.213.293.38
50 day SMA3.974.044.11
100 day SMA5.085.125.16
150 day SMA5.295.35.3
200 day SMA4.714.714.72

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top