ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 0.79 and 0.85

Intraday Target 10.77
Intraday Target 20.81
Intraday Target 30.83333333333333
Intraday Target 40.87
Intraday Target 50.89

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.84 (-2.33%) 0.85 0.80 - 0.86 0.5601 times
Tue 09 December 2025 0.86 (-7.53%) 0.93 0.84 - 0.97 1.6029 times
Mon 08 December 2025 0.93 (-7%) 0.96 0.93 - 1.05 1.1756 times
Fri 05 December 2025 1.00 (2.04%) 0.98 0.95 - 1.09 0.6627 times
Thu 04 December 2025 0.98 (4.26%) 0.96 0.94 - 0.99 0.5867 times
Wed 03 December 2025 0.94 (1.08%) 0.96 0.94 - 1.00 0.4848 times
Tue 02 December 2025 0.93 (-6.06%) 1.02 0.93 - 1.02 2.2019 times
Mon 01 December 2025 0.99 (-2.94%) 1.02 0.94 - 1.04 1.1136 times
Fri 28 November 2025 1.02 (0.99%) 1.05 1.02 - 1.05 0.7992 times
Wed 26 November 2025 1.01 (-10.62%) 1.13 1.01 - 1.17 0.8125 times
Tue 25 November 2025 1.13 (-5.83%) 1.18 1.10 - 1.18 0.538 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.7 and 0.95

Weekly Target 10.65
Weekly Target 20.74
Weekly Target 30.89666666666667
Weekly Target 40.99
Weekly Target 51.15

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.84 (-16%) 0.96 0.80 - 1.05 1.1474 times
Fri 05 December 2025 1.00 (-1.96%) 1.02 0.93 - 1.09 1.7354 times
Fri 28 November 2025 1.02 (-17.07%) 1.24 1.01 - 1.24 0.9351 times
Fri 21 November 2025 1.23 (-2.38%) 1.27 1.12 - 1.27 0.8514 times
Fri 14 November 2025 1.26 (-8.7%) 1.40 1.26 - 1.48 0.8141 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.28 - 1.47 0.6536 times
Fri 31 October 2025 1.44 (0%) 1.44 1.37 - 1.44 0.1461 times
Fri 31 October 2025 1.44 (-12.2%) 1.64 1.35 - 1.73 1.4068 times
Fri 24 October 2025 1.64 (-5.75%) 1.76 1.60 - 1.89 1.0546 times
Fri 17 October 2025 1.74 (-12.12%) 1.96 1.68 - 1.96 1.2554 times
Fri 10 October 2025 1.98 (4.21%) 1.91 1.77 - 2.13 3.3729 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.68 and 0.97

Monthly Target 10.62
Monthly Target 20.73
Monthly Target 30.91
Monthly Target 41.02
Monthly Target 51.2

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.84 (-17.65%) 1.02 0.80 - 1.09 0.1451 times
Fri 28 November 2025 1.02 (-29.17%) 1.40 1.01 - 1.48 0.1638 times
Fri 31 October 2025 1.44 (-13.25%) 1.64 1.35 - 2.13 0.5341 times
Tue 30 September 2025 1.66 (-28.14%) 2.22 1.21 - 2.50 2.2028 times
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 4.005 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.6416 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.1038 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0547 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.0992 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.0499 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.085 times

 monthly chart CasiPharmaceuticals

Yearly price and charts CasiPharmaceuticals

Strong yearly Stock price targets for CasiPharmaceuticals CASI are -0.43 and 2.07

Yearly Target 1-0.85
Yearly Target 2-0
Yearly Target 31.6433333333333
Yearly Target 42.49
Yearly Target 54.13

Yearly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 0.84 (-70.32%) 2.70 0.80 - 3.29 0.3072 times
Tue 31 December 2024 2.83 (-60.47%) 7.05 2.05 - 8.19 0.3692 times
Fri 29 December 2023 7.16 (300%) 1.76 1.60 - 8.48 0.1085 times
Fri 30 December 2022 1.79 (123.75%) 0.79 0.31 - 4.86 0.9182 times
Fri 31 December 2021 0.80 (-72.88%) 3.00 0.75 - 3.90 4.566 times
Thu 31 December 2020 2.95 (-4.53%) 3.11 1.15 - 3.32 1.0054 times
Tue 31 December 2019 3.09 (-23.13%) 3.93 2.83 - 4.19 0.4544 times
Mon 31 December 2018 4.02 (26.02%) 3.23 2.73 - 8.89 1.3611 times
Wed 27 December 2017 3.19 (177.39%) 1.18 0.91 - 4.84 0.7811 times
Fri 30 December 2016 1.15 (19.79%) 0.95 0.58 - 1.76 0.1287 times
Thu 31 December 2015 0.96 (0%) 1.07 0.95 - 1.82 0.2031 times

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.89

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CasiPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CasiPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.94 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.99
20 day DMA 1.1
35 day DMA 1.25
50 day DMA 1.43
100 day DMA 1.67
150 day DMA 1.65
200 day DMA 1.77

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.930.97
12 day EMA0.981.011.04
20 day EMA1.081.11.12
35 day EMA1.231.251.27
50 day EMA1.381.41.42

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.940.96
12 day SMA0.991.021.05
20 day SMA1.11.121.15
35 day SMA1.251.281.3
50 day SMA1.431.441.45
100 day SMA1.671.671.68
150 day SMA1.651.661.67
200 day SMA1.771.771.78

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top