CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.82 and 1.01
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.86666666666667 |
| Intraday Target 4 | 0.95 |
| Intraday Target 5 | 1.06 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.85 (13.33%) | 0.78 | 0.78 - 0.97 | 1.7568 times | Thu 12 February 2026 | 0.75 (-2.6%) | 0.74 | 0.74 - 0.81 | 1.4008 times | Wed 11 February 2026 | 0.77 (-4.94%) | 0.82 | 0.77 - 0.87 | 0.8507 times | Tue 10 February 2026 | 0.81 (-10.99%) | 0.92 | 0.81 - 0.92 | 1.6274 times | Mon 09 February 2026 | 0.91 (-1.09%) | 0.91 | 0.89 - 0.98 | 1.0818 times | Fri 06 February 2026 | 0.92 (-3.16%) | 0.92 | 0.91 - 0.95 | 0.7998 times | Thu 05 February 2026 | 0.95 (1.06%) | 0.91 | 0.87 - 1.03 | 0.5871 times | Wed 04 February 2026 | 0.94 (-5.05%) | 0.97 | 0.91 - 0.98 | 0.5039 times | Tue 03 February 2026 | 0.99 (0%) | 1.00 | 0.95 - 1.01 | 0.3329 times | Mon 02 February 2026 | 0.99 (-2.94%) | 1.00 | 0.98 - 1.04 | 1.0587 times | Fri 30 January 2026 | 1.02 (3.03%) | 0.99 | 0.99 - 1.03 | 2.4041 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.68 and 0.92
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.85666666666667 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.85 (-7.61%) | 0.91 | 0.74 - 0.98 | 0.873 times | Fri 06 February 2026 | 0.92 (-9.8%) | 1.00 | 0.87 - 1.04 | 0.4266 times | Fri 30 January 2026 | 1.02 (6.25%) | 0.96 | 0.96 - 1.05 | 0.6782 times | Fri 23 January 2026 | 0.96 (0%) | 0.96 | 0.90 - 1.01 | 0.855 times | Fri 16 January 2026 | 0.96 (-12.73%) | 1.09 | 0.95 - 1.17 | 2.4958 times | Fri 09 January 2026 | 1.10 (34.15%) | 0.81 | 0.81 - 1.20 | 1.2404 times | Fri 02 January 2026 | 0.82 (3.8%) | 0.76 | 0.75 - 0.87 | 0.8754 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 0.8139 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.4915 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.2503 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.3704 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.65 and 0.95
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.18 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.85 (-16.67%) | 1.00 | 0.74 - 1.04 | 0.0794 times | Fri 30 January 2026 | 1.02 (20%) | 0.87 | 0.81 - 1.20 | 0.326 times | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2895 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.157 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5121 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1119 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.8397 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6151 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.017 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0524 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0951 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are 0.57 and 1.03
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 0.93 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 0.85 (0%) | 0.87 | 0.74 - 1.20 | 0.0128 times | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.3154 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3734 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1098 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9286 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.6174 times | Thu 31 December 2020 | 2.95 (-4.53%) | 3.11 | 1.15 - 3.32 | 1.0167 times | Tue 31 December 2019 | 3.09 (-23.13%) | 3.93 | 2.83 - 4.19 | 0.4595 times | Mon 31 December 2018 | 4.02 (26.02%) | 3.23 | 2.73 - 8.89 | 1.3765 times | Wed 27 December 2017 | 3.19 (177.39%) | 1.18 | 0.91 - 4.84 | 0.7899 times | Fri 30 December 2016 | 1.15 (19.79%) | 0.95 | 0.58 - 1.76 | 0.1302 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CasiPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasiPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and CasiPharmaceuticals CASI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.82 | 0.86 |
| 12 day EMA | 0.88 | 0.89 | 0.91 |
| 20 day EMA | 0.9 | 0.91 | 0.93 |
| 35 day EMA | 0.91 | 0.91 | 0.92 |
| 50 day EMA | 0.91 | 0.91 | 0.92 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.83 | 0.87 |
| 12 day SMA | 0.91 | 0.92 | 0.94 |
| 20 day SMA | 0.94 | 0.95 | 0.96 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.91 | 0.91 | 0.92 |
| 100 day SMA | 1.2 | 1.21 | 1.22 |
| 150 day SMA | 1.43 | 1.44 | 1.44 |
| 200 day SMA | 1.5 | 1.5 | 1.51 |


