ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CasiPharmaceuticals

Strong intraday Stock price targets for CasiPharmaceuticals are 0.8 and 0.92

Intraday Target 10.7
Intraday Target 20.78
Intraday Target 30.82333333333333
Intraday Target 40.9
Intraday Target 50.94

Daily price and volume Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 0.85 (11.84%) 0.75 0.75 - 0.87 0.9975 times
Tue 30 December 2025 0.76 (-1.3%) 0.78 0.76 - 0.81 1.8668 times
Mon 29 December 2025 0.77 (-2.53%) 0.76 0.76 - 0.78 1.4626 times
Fri 26 December 2025 0.79 (1.28%) 0.76 0.75 - 0.82 1.1547 times
Wed 24 December 2025 0.78 (4%) 0.75 0.75 - 0.82 0.7442 times
Tue 23 December 2025 0.75 (-6.25%) 0.82 0.75 - 0.85 1.7694 times
Mon 22 December 2025 0.80 (-1.23%) 0.81 0.80 - 0.86 0.6768 times
Fri 19 December 2025 0.81 (-2.41%) 0.88 0.81 - 0.88 0.2662 times
Thu 18 December 2025 0.83 (-1.19%) 0.85 0.83 - 0.88 0.3721 times
Wed 17 December 2025 0.84 (-4.55%) 0.83 0.83 - 0.93 0.6896 times
Tue 16 December 2025 0.88 (1.15%) 0.88 0.85 - 0.93 0.4266 times

 Daily chart CasiPharmaceuticals

Weekly price and charts CasiPharmaceuticals

Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.8 and 0.92

Weekly Target 10.7
Weekly Target 20.78
Weekly Target 30.82333333333333
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 0.85 (7.59%) 0.76 0.75 - 0.87 1.0921 times
Fri 26 December 2025 0.79 (-2.47%) 0.81 0.75 - 0.86 1.0967 times
Fri 19 December 2025 0.81 (-5.81%) 0.86 0.81 - 0.95 0.6622 times
Fri 12 December 2025 0.86 (-14%) 0.96 0.80 - 1.05 1.6847 times
Fri 05 December 2025 1.00 (-1.96%) 1.02 0.93 - 1.09 1.8465 times
Fri 28 November 2025 1.02 (-17.07%) 1.24 1.01 - 1.24 0.9949 times
Fri 21 November 2025 1.23 (-2.38%) 1.27 1.12 - 1.27 0.9059 times
Fri 14 November 2025 1.26 (-8.7%) 1.40 1.26 - 1.48 0.8662 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.28 - 1.47 0.6954 times
Fri 31 October 2025 1.44 (0%) 1.44 1.37 - 1.44 0.1554 times
Fri 31 October 2025 1.44 (-12.2%) 1.64 1.35 - 1.73 1.4969 times

 weekly chart CasiPharmaceuticals

Monthly price and charts CasiPharmaceuticals

Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.63 and 0.97

Monthly Target 10.56
Monthly Target 20.7
Monthly Target 30.89666666666667
Monthly Target 41.04
Monthly Target 51.24

Monthly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 0.85 (-16.67%) 1.02 0.75 - 1.09 0.2973 times
Fri 28 November 2025 1.02 (-29.17%) 1.40 1.01 - 1.48 0.1613 times
Fri 31 October 2025 1.44 (-13.25%) 1.64 1.35 - 2.13 0.5259 times
Tue 30 September 2025 1.66 (-28.14%) 2.22 1.21 - 2.50 2.1688 times
Fri 29 August 2025 2.31 (77.69%) 1.29 1.25 - 3.09 3.9432 times
Thu 31 July 2025 1.30 (10.17%) 1.18 1.18 - 1.77 0.6317 times
Mon 30 June 2025 1.18 (-37.57%) 1.87 1.09 - 2.92 2.0713 times
Fri 30 May 2025 1.89 (-2.58%) 1.99 1.63 - 1.99 0.0538 times
Wed 30 April 2025 1.94 (-10.19%) 2.17 1.88 - 2.42 0.0977 times
Mon 31 March 2025 2.16 (-4%) 2.32 2.04 - 2.50 0.0492 times
Fri 28 February 2025 2.25 (-9.27%) 2.36 2.25 - 2.68 0.0837 times

 monthly chart CasiPharmaceuticals

Yearly price and charts CasiPharmaceuticals

Strong yearly Stock price targets for CasiPharmaceuticals CASI are -0.47 and 2.07

Yearly Target 1-0.91
Yearly Target 2-0.03
Yearly Target 31.63
Yearly Target 42.51
Yearly Target 54.17

Yearly price and volumes Casi Pharmaceuticals

Date Closing Open Range Volume
Wed 31 December 2025 0.85 (-69.96%) 2.70 0.75 - 3.29 0.3118 times
Tue 31 December 2024 2.83 (-60.47%) 7.05 2.05 - 8.19 0.3691 times
Fri 29 December 2023 7.16 (300%) 1.76 1.60 - 8.48 0.1085 times
Fri 30 December 2022 1.79 (123.75%) 0.79 0.31 - 4.86 0.9178 times
Fri 31 December 2021 0.80 (-72.88%) 3.00 0.75 - 3.90 4.5638 times
Thu 31 December 2020 2.95 (-4.53%) 3.11 1.15 - 3.32 1.0049 times
Tue 31 December 2019 3.09 (-23.13%) 3.93 2.83 - 4.19 0.4542 times
Mon 31 December 2018 4.02 (26.02%) 3.23 2.73 - 8.89 1.3605 times
Wed 27 December 2017 3.19 (177.39%) 1.18 0.91 - 4.84 0.7808 times
Fri 30 December 2016 1.15 (19.79%) 0.95 0.58 - 1.76 0.1287 times
Thu 31 December 2015 0.96 (0%) 1.24 0.95 - 1.43 0.0235 times

Indicator Analysis of CasiPharmaceuticals

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CasiPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.

CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Casi Pharmaceuticals CASI

DMA (daily moving average) of Casi Pharmaceuticals CASI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.85
35 day DMA 0.99
50 day DMA 1.14
100 day DMA 1.57
150 day DMA 1.56
200 day DMA 1.67

EMA (exponential moving average) of Casi Pharmaceuticals CASI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.770.78
12 day EMA0.820.820.83
20 day EMA0.880.880.89
35 day EMA11.011.02
50 day EMA1.151.161.18

SMA (simple moving average) of Casi Pharmaceuticals CASI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.770.78
12 day SMA0.810.810.83
20 day SMA0.850.860.87
35 day SMA0.991.011.03
50 day SMA1.141.161.18
100 day SMA1.571.581.59
150 day SMA1.561.561.57
200 day SMA1.671.671.68

Videos related to: CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top