CasiPharmaceuticals CASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casi Pharmaceuticals CASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do CASI
- Forcast & Targets CASI
- CASI Experts view
- Tomorrow's Movement CASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CasiPharmaceuticals
Strong intraday Stock price targets for CasiPharmaceuticals are 0.8 and 0.92
| Intraday Target 1 | 0.7 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.94 |
Daily price and volume Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.85 (11.84%) | 0.75 | 0.75 - 0.87 | 0.9975 times | Tue 30 December 2025 | 0.76 (-1.3%) | 0.78 | 0.76 - 0.81 | 1.8668 times | Mon 29 December 2025 | 0.77 (-2.53%) | 0.76 | 0.76 - 0.78 | 1.4626 times | Fri 26 December 2025 | 0.79 (1.28%) | 0.76 | 0.75 - 0.82 | 1.1547 times | Wed 24 December 2025 | 0.78 (4%) | 0.75 | 0.75 - 0.82 | 0.7442 times | Tue 23 December 2025 | 0.75 (-6.25%) | 0.82 | 0.75 - 0.85 | 1.7694 times | Mon 22 December 2025 | 0.80 (-1.23%) | 0.81 | 0.80 - 0.86 | 0.6768 times | Fri 19 December 2025 | 0.81 (-2.41%) | 0.88 | 0.81 - 0.88 | 0.2662 times | Thu 18 December 2025 | 0.83 (-1.19%) | 0.85 | 0.83 - 0.88 | 0.3721 times | Wed 17 December 2025 | 0.84 (-4.55%) | 0.83 | 0.83 - 0.93 | 0.6896 times | Tue 16 December 2025 | 0.88 (1.15%) | 0.88 | 0.85 - 0.93 | 0.4266 times |
Weekly price and charts CasiPharmaceuticals
Strong weekly Stock price targets for CasiPharmaceuticals CASI are 0.8 and 0.92
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.82333333333333 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.85 (7.59%) | 0.76 | 0.75 - 0.87 | 1.0921 times | Fri 26 December 2025 | 0.79 (-2.47%) | 0.81 | 0.75 - 0.86 | 1.0967 times | Fri 19 December 2025 | 0.81 (-5.81%) | 0.86 | 0.81 - 0.95 | 0.6622 times | Fri 12 December 2025 | 0.86 (-14%) | 0.96 | 0.80 - 1.05 | 1.6847 times | Fri 05 December 2025 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.09 | 1.8465 times | Fri 28 November 2025 | 1.02 (-17.07%) | 1.24 | 1.01 - 1.24 | 0.9949 times | Fri 21 November 2025 | 1.23 (-2.38%) | 1.27 | 1.12 - 1.27 | 0.9059 times | Fri 14 November 2025 | 1.26 (-8.7%) | 1.40 | 1.26 - 1.48 | 0.8662 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.28 - 1.47 | 0.6954 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.37 - 1.44 | 0.1554 times | Fri 31 October 2025 | 1.44 (-12.2%) | 1.64 | 1.35 - 1.73 | 1.4969 times |
Monthly price and charts CasiPharmaceuticals
Strong monthly Stock price targets for CasiPharmaceuticals CASI are 0.63 and 0.97
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.85 (-16.67%) | 1.02 | 0.75 - 1.09 | 0.2973 times | Fri 28 November 2025 | 1.02 (-29.17%) | 1.40 | 1.01 - 1.48 | 0.1613 times | Fri 31 October 2025 | 1.44 (-13.25%) | 1.64 | 1.35 - 2.13 | 0.5259 times | Tue 30 September 2025 | 1.66 (-28.14%) | 2.22 | 1.21 - 2.50 | 2.1688 times | Fri 29 August 2025 | 2.31 (77.69%) | 1.29 | 1.25 - 3.09 | 3.9432 times | Thu 31 July 2025 | 1.30 (10.17%) | 1.18 | 1.18 - 1.77 | 0.6317 times | Mon 30 June 2025 | 1.18 (-37.57%) | 1.87 | 1.09 - 2.92 | 2.0713 times | Fri 30 May 2025 | 1.89 (-2.58%) | 1.99 | 1.63 - 1.99 | 0.0538 times | Wed 30 April 2025 | 1.94 (-10.19%) | 2.17 | 1.88 - 2.42 | 0.0977 times | Mon 31 March 2025 | 2.16 (-4%) | 2.32 | 2.04 - 2.50 | 0.0492 times | Fri 28 February 2025 | 2.25 (-9.27%) | 2.36 | 2.25 - 2.68 | 0.0837 times |
Yearly price and charts CasiPharmaceuticals
Strong yearly Stock price targets for CasiPharmaceuticals CASI are -0.47 and 2.07
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 1.63 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 4.17 |
Yearly price and volumes Casi Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.85 (-69.96%) | 2.70 | 0.75 - 3.29 | 0.3118 times | Tue 31 December 2024 | 2.83 (-60.47%) | 7.05 | 2.05 - 8.19 | 0.3691 times | Fri 29 December 2023 | 7.16 (300%) | 1.76 | 1.60 - 8.48 | 0.1085 times | Fri 30 December 2022 | 1.79 (123.75%) | 0.79 | 0.31 - 4.86 | 0.9178 times | Fri 31 December 2021 | 0.80 (-72.88%) | 3.00 | 0.75 - 3.90 | 4.5638 times | Thu 31 December 2020 | 2.95 (-4.53%) | 3.11 | 1.15 - 3.32 | 1.0049 times | Tue 31 December 2019 | 3.09 (-23.13%) | 3.93 | 2.83 - 4.19 | 0.4542 times | Mon 31 December 2018 | 4.02 (26.02%) | 3.23 | 2.73 - 8.89 | 1.3605 times | Wed 27 December 2017 | 3.19 (177.39%) | 1.18 | 0.91 - 4.84 | 0.7808 times | Fri 30 December 2016 | 1.15 (19.79%) | 0.95 | 0.58 - 1.76 | 0.1287 times | Thu 31 December 2015 | 0.96 (0%) | 1.24 | 0.95 - 1.43 | 0.0235 times |
Indicator Analysis of CasiPharmaceuticals
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Casi Pharmaceuticals CASI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83
Munafa value: 80 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of CasiPharmaceuticals (CASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CasiPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CasiPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CasiPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CasiPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CasiPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and CasiPharmaceuticals CASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CasiPharmaceuticals CASI stock. Volume based technical analysis of CasiPharmaceuticals CASI stock is negative.
CasiPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Casi Pharmaceuticals CASI
DMA (daily moving average) of Casi Pharmaceuticals CASI
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.56 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Casi Pharmaceuticals CASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.77 | 0.78 |
| 12 day EMA | 0.82 | 0.82 | 0.83 |
| 20 day EMA | 0.88 | 0.88 | 0.89 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.15 | 1.16 | 1.18 |
SMA (simple moving average) of Casi Pharmaceuticals CASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.77 | 0.78 |
| 12 day SMA | 0.81 | 0.81 | 0.83 |
| 20 day SMA | 0.85 | 0.86 | 0.87 |
| 35 day SMA | 0.99 | 1.01 | 1.03 |
| 50 day SMA | 1.14 | 1.16 | 1.18 |
| 100 day SMA | 1.57 | 1.58 | 1.59 |
| 150 day SMA | 1.56 | 1.56 | 1.57 |
| 200 day SMA | 1.67 | 1.67 | 1.68 |


