Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 101.77 and 103.88
| Intraday Target 1 | 101.33 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.44333333333 |
| Intraday Target 4 | 104.31 |
| Intraday Target 5 | 105.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 1.548 times | Fri 01 May 2026 | 103.90 (1%) | 103.18 | 103.11 - 104.00 | 0.6811 times | Thu 30 April 2026 | 102.87 (2.69%) | 101.24 | 101.24 - 102.87 | 0.3406 times | Wed 29 April 2026 | 100.18 (1.71%) | 99.27 | 99.27 - 100.23 | 0.5573 times | Tue 28 April 2026 | 98.50 (-1.66%) | 98.43 | 97.74 - 98.56 | 0.4025 times | Mon 27 April 2026 | 100.16 (-0.04%) | 99.74 | 99.73 - 100.21 | 0.4334 times | Fri 24 April 2026 | 100.20 (3.78%) | 99.16 | 99.16 - 100.29 | 1.0526 times | Thu 23 April 2026 | 96.55 (-0.5%) | 97.00 | 94.97 - 97.55 | 4.4582 times | Wed 22 April 2026 | 97.04 (2.08%) | 96.50 | 96.50 - 97.04 | 0.2167 times | Tue 21 April 2026 | 95.06 (-0.5%) | 96.47 | 95.06 - 96.72 | 0.3096 times | Mon 20 April 2026 | 95.54 (-0.49%) | 95.66 | 95.54 - 95.66 | 0.2786 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 101.77 and 103.88
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 103.44333333333 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 105.55 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (-0.81%) | 103.90 | 102.58 - 104.69 | 0.3314 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.517 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.3521 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 1.2858 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.7291 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.6562 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.7688 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.8875 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.7953 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 1.6768 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.7224 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 101.77 and 103.88
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 103.44333333333 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (0.18%) | 103.18 | 102.58 - 104.69 | 0.1186 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.9915 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.3749 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5781 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.1856 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3044 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.2764 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9254 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7049 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5402 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5011 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 89.7 and 118.05
| Yearly Target 1 | 66.35 |
| Yearly Target 2 | 84.7 |
| Yearly Target 3 | 94.696666666667 |
| Yearly Target 4 | 113.05 |
| Yearly Target 5 | 123.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 103.06 (32.3%) | 80.00 | 76.34 - 104.69 | 0.1851 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3405 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3284 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1278 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3652 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9853 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5786 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4694 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6736 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9461 times | Fri 30 December 2016 | 34.42 (0%) | 30.62 | 0.00 - 35.66 | 0.7005 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.06 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 99.09 |
| 20 day DMA | 95.28 |
| 35 day DMA | 89.31 |
| 50 day DMA | 88.14 |
| 100 day DMA | 85.35 |
| 150 day DMA | 82.13 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.99 | 101.45 | 100.23 |
| 12 day EMA | 98.96 | 98.21 | 97.18 |
| 20 day EMA | 96.01 | 95.27 | 94.36 |
| 35 day EMA | 92.8 | 92.2 | 91.51 |
| 50 day EMA | 89.37 | 88.81 | 88.19 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.12 | 100.38 |
| 12 day SMA | 99.09 | 98.33 | 97.33 |
| 20 day SMA | 95.28 | 94.28 | 93.21 |
| 35 day SMA | 89.31 | 88.71 | 88.16 |
| 50 day SMA | 88.14 | 87.8 | 87.45 |
| 100 day SMA | 85.35 | 85.1 | 84.85 |
| 150 day SMA | 82.13 | 81.93 | 81.72 |
| 200 day SMA | 78.44 | 78.25 | 78.05 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
