Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.44 and 82.24
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 82.033333333333 |
| Intraday Target 4 | 82.44 |
| Intraday Target 5 | 82.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.04 (3.49%) | 82.43 | 81.63 - 82.43 | 0.3573 times | Fri 20 March 2026 | 79.27 (-3.4%) | 79.27 | 79.27 - 79.27 | 0.0379 times | Thu 19 March 2026 | 82.06 (-1.94%) | 81.15 | 81.15 - 82.31 | 0.5527 times | Tue 17 March 2026 | 83.68 (0.47%) | 83.29 | 83.28 - 83.68 | 0.405 times | Mon 16 March 2026 | 83.29 (2.33%) | 83.13 | 83.12 - 83.29 | 5.7886 times | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.6908 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.5717 times | Wed 11 March 2026 | 84.71 (1.26%) | 83.90 | 83.86 - 84.71 | 0.2144 times | Tue 10 March 2026 | 83.66 (0.83%) | 83.58 | 83.37 - 84.81 | 0.6432 times | Mon 09 March 2026 | 82.97 (2.09%) | 79.54 | 79.50 - 82.97 | 0.7385 times | Fri 06 March 2026 | 81.27 (-1.87%) | 81.27 | 81.27 - 81.27 | 0.0715 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 81.44 and 82.24
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 82.44 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.04 (3.49%) | 82.43 | 81.63 - 82.43 | 0.1392 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.6424 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 1.1134 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.3474 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 1.0113 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.501 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2412 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.8629 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.6402 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.501 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 5.0659 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.61 and 84.7
| Monthly Target 1 | 74.8 |
| Monthly Target 2 | 78.42 |
| Monthly Target 3 | 82.89 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.04 (-6.76%) | 86.04 | 79.27 - 87.36 | 1.1604 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6054 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2888 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.366 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3367 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9691 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7382 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5657 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5247 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.445 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3001 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 80.66 and 91.43
| Yearly Target 1 | 73.01 |
| Yearly Target 2 | 77.53 |
| Yearly Target 3 | 83.783333333333 |
| Yearly Target 4 | 88.3 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 82.04 (5.31%) | 80.00 | 79.27 - 90.04 | 0.1372 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3422 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.33 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1333 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3718 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9999 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5863 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4716 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6768 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9508 times | Fri 30 December 2016 | 34.42 (0%) | 31.72 | 0.00 - 35.66 | 0.9338 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.48
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 82.43 |
| 20 day DMA | 84.28 |
| 35 day DMA | 84.9 |
| 50 day DMA | 84.94 |
| 100 day DMA | 81.1 |
| 150 day DMA | 77.89 |
| 200 day DMA | 74.15 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.75 | 81.6 | 82.77 |
| 12 day EMA | 82.7 | 82.82 | 83.46 |
| 20 day EMA | 83.44 | 83.59 | 84.05 |
| 35 day EMA | 83.98 | 84.09 | 84.37 |
| 50 day EMA | 84.38 | 84.48 | 84.69 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 81.94 | 82.48 |
| 12 day SMA | 82.43 | 82.63 | 82.96 |
| 20 day SMA | 84.28 | 84.53 | 84.88 |
| 35 day SMA | 84.9 | 84.97 | 85.18 |
| 50 day SMA | 84.94 | 84.94 | 85 |
| 100 day SMA | 81.1 | 81.07 | 81.05 |
| 150 day SMA | 77.89 | 77.79 | 77.71 |
| 200 day SMA | 74.15 | 74.03 | 73.92 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
