Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 107.19 and 107.8
| Intraday Target 1 | 107.06 |
| Intraday Target 2 | 107.31 |
| Intraday Target 3 | 107.67 |
| Intraday Target 4 | 107.92 |
| Intraday Target 5 | 108.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.56 (-1.86%) | 108.03 | 107.42 - 108.03 | 0.1207 times | Fri 25 September 2026 | 109.60 (0.64%) | 109.24 | 109.24 - 109.60 | 1.6901 times | Thu 24 September 2026 | 108.90 (0.04%) | 107.87 | 107.87 - 109.09 | 1.1469 times | Wed 23 September 2026 | 108.86 (-1.59%) | 109.00 | 108.86 - 109.00 | 0.2414 times | Tue 22 September 2026 | 110.62 (0.96%) | 110.00 | 110.00 - 111.04 | 0.7646 times | Mon 21 September 2026 | 109.57 (2.98%) | 107.84 | 107.69 - 109.90 | 3.3602 times | Fri 18 September 2026 | 106.40 (0.1%) | 105.57 | 105.57 - 106.40 | 0.0402 times | Thu 17 September 2026 | 106.29 (2.81%) | 105.78 | 105.78 - 106.45 | 2.2736 times | Wed 16 September 2026 | 103.38 (-0.25%) | 105.13 | 103.38 - 105.13 | 0.1408 times | Tue 15 September 2026 | 103.64 (-0.19%) | 104.16 | 103.53 - 104.16 | 0.2213 times | Mon 14 September 2026 | 103.84 (-3.25%) | 104.36 | 103.20 - 104.36 | 2.7767 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 107.19 and 107.8
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 107.31 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.56 (-1.86%) | 108.03 | 107.42 - 108.03 | 0.0342 times | Fri 25 September 2026 | 109.60 (3.01%) | 107.84 | 107.69 - 111.04 | 2.041 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.545 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.7925 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.4903 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.6842 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.7469 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.6591 times | Fri 07 August 2026 | 107.63 (5.37%) | 101.28 | 101.28 - 108.00 | 1.0946 times | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.9122 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 2.0353 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 105.38 and 113.22
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 111.33 |
| Monthly Target 5 | 115.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.56 (1.06%) | 104.11 | 103.20 - 111.04 | 0.9978 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 0.9513 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.1912 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9526 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.1617 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7361 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0208 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.3974 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6227 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9685 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9477 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 91.95 and 138.78
| Yearly Target 1 | 55.53 |
| Yearly Target 2 | 81.54 |
| Yearly Target 3 | 102.35666666667 |
| Yearly Target 4 | 128.37 |
| Yearly Target 5 | 149.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 107.56 (38.07%) | 80.00 | 76.34 - 123.17 | 0.4244 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3338 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3202 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0868 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3203 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.887 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5613 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4642 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6662 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9358 times | Fri 30 December 2016 | 34.42 (0%) | 32.59 | 0.00 - 35.66 | 0.2984 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CARZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.65
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 103, while middle bands are at 105 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.56 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 109.11 |
| 12 day DMA | 107.17 |
| 20 day DMA | 106.7 |
| 35 day DMA | 106.74 |
| 50 day DMA | 105.81 |
| 100 day DMA | 109.73 |
| 150 day DMA | 102.66 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.45 | 108.9 | 108.55 |
| 12 day EMA | 107.74 | 107.77 | 107.44 |
| 20 day EMA | 107.22 | 107.18 | 106.92 |
| 35 day EMA | 106.54 | 106.48 | 106.3 |
| 50 day EMA | 106.17 | 106.11 | 105.97 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.11 | 109.51 | 108.87 |
| 12 day SMA | 107.17 | 107.03 | 106.86 |
| 20 day SMA | 106.7 | 106.61 | 106.46 |
| 35 day SMA | 106.74 | 106.74 | 106.64 |
| 50 day SMA | 105.81 | 105.72 | 105.61 |
| 100 day SMA | 109.73 | 109.72 | 109.65 |
| 150 day SMA | 102.66 | 102.52 | 102.37 |
| 200 day SMA | 97.64 | 97.49 | 97.34 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
