Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 113.85 and 114.99
| Intraday Target 1 | 113 |
| Intraday Target 2 | 113.55 |
| Intraday Target 3 | 114.14333333333 |
| Intraday Target 4 | 114.69 |
| Intraday Target 5 | 115.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.09 (1.33%) | 114.00 | 113.60 - 114.74 | 0.6688 times | Thu 21 May 2026 | 112.59 (0.94%) | 110.80 | 110.80 - 112.59 | 0.2389 times | Wed 20 May 2026 | 111.54 (3.2%) | 110.15 | 110.15 - 111.54 | 0.3185 times | Tue 19 May 2026 | 108.08 (-0.83%) | 106.49 | 106.49 - 108.70 | 0.1911 times | Mon 18 May 2026 | 108.98 (-1.82%) | 108.85 | 107.29 - 109.38 | 1.3057 times | Fri 15 May 2026 | 111.00 (-3.33%) | 111.23 | 110.36 - 111.95 | 0.3822 times | Thu 14 May 2026 | 114.82 (-0.22%) | 115.00 | 114.17 - 115.63 | 5.5255 times | Wed 13 May 2026 | 115.07 (2.08%) | 113.42 | 113.42 - 116.07 | 0.414 times | Tue 12 May 2026 | 112.73 (-2.67%) | 113.01 | 110.31 - 113.01 | 0.5732 times | Mon 11 May 2026 | 115.82 (1.92%) | 114.00 | 114.00 - 116.26 | 0.3822 times | Fri 08 May 2026 | 113.64 (4.09%) | 111.45 | 110.79 - 113.64 | 0.4299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 110.29 and 118.54
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 111.77333333333 |
| Weekly Target 4 | 117.06 |
| Weekly Target 5 | 120.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.09 (2.78%) | 108.85 | 106.49 - 114.74 | 0.8802 times | Fri 15 May 2026 | 111.00 (-2.32%) | 114.00 | 110.31 - 116.26 | 2.3523 times | Fri 08 May 2026 | 113.64 (9.37%) | 103.90 | 102.58 - 113.64 | 1.1787 times | Fri 01 May 2026 | 103.90 (3.69%) | 99.74 | 97.74 - 104.00 | 0.4015 times | Fri 24 April 2026 | 100.20 (4.36%) | 95.66 | 94.97 - 100.29 | 1.05 times | Fri 17 April 2026 | 96.01 (7.86%) | 89.36 | 89.08 - 96.84 | 0.9986 times | Fri 10 April 2026 | 89.01 (7.96%) | 83.43 | 82.45 - 89.04 | 0.5662 times | Thu 02 April 2026 | 82.45 (4.74%) | 78.55 | 76.34 - 83.22 | 0.5096 times | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 0.5971 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 1.4659 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.81 | 0.6177 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 108.34 and 122.02
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 110.97666666667 |
| Monthly Target 4 | 119.37 |
| Monthly Target 5 | 124.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.09 (10.91%) | 103.18 | 102.58 - 116.26 | 1.2859 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.8807 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.2212 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4754 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.9413 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.1586 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.1338 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.8015 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.6261 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.4754 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.4451 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 95.22 and 135.14
| Yearly Target 1 | 62.31 |
| Yearly Target 2 | 88.2 |
| Yearly Target 3 | 102.23 |
| Yearly Target 4 | 128.12 |
| Yearly Target 5 | 142.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 114.09 (46.46%) | 80.00 | 76.34 - 116.26 | 0.2326 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3405 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3266 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1086 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3468 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.9448 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5926 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4735 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6795 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9545 times | Fri 30 December 2016 | 34.42 (0%) | 33.00 | 0.00 - 35.66 | 0.6315 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.63
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.5 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 112.29 |
| 20 day DMA | 108.63 |
| 35 day DMA | 101.5 |
| 50 day DMA | 95.43 |
| 100 day DMA | 90.02 |
| 150 day DMA | 85.53 |
| 200 day DMA | 81.54 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 111.35 | 110.73 |
| 12 day EMA | 110.72 | 110.11 | 109.66 |
| 20 day EMA | 107.96 | 107.32 | 106.77 |
| 35 day EMA | 102.31 | 101.62 | 100.97 |
| 50 day EMA | 96 | 95.26 | 94.55 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 110.44 | 110.88 |
| 12 day SMA | 112.29 | 111.99 | 111.43 |
| 20 day SMA | 108.63 | 107.93 | 107.13 |
| 35 day SMA | 101.5 | 100.6 | 99.74 |
| 50 day SMA | 95.43 | 94.85 | 94.27 |
| 100 day SMA | 90.02 | 89.67 | 89.33 |
| 150 day SMA | 85.53 | 85.26 | 85 |
| 200 day SMA | 81.54 | 81.28 | 81.03 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
