Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.3 and 79.01
| Intraday Target 1 | 77.7 |
| Intraday Target 2 | 78.18 |
| Intraday Target 3 | 78.413333333333 |
| Intraday Target 4 | 78.89 |
| Intraday Target 5 | 79.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.65 (-0.41%) | 77.94 | 77.94 - 78.65 | 0.8861 times | Fri 26 December 2025 | 78.97 (0.28%) | 78.97 | 78.97 - 78.97 | 0.2532 times | Wed 24 December 2025 | 78.75 (0.47%) | 78.75 | 78.75 - 78.75 | 0.1266 times | Tue 23 December 2025 | 78.38 (0.22%) | 78.38 | 78.38 - 78.38 | 0.2532 times | Mon 22 December 2025 | 78.21 (1.15%) | 77.89 | 77.89 - 78.21 | 0.7595 times | Fri 19 December 2025 | 77.32 (1.88%) | 77.32 | 76.95 - 77.51 | 2.5316 times | Thu 18 December 2025 | 75.89 (1.78%) | 75.87 | 75.87 - 75.89 | 0.6329 times | Wed 17 December 2025 | 74.56 (-1.95%) | 75.48 | 74.56 - 75.48 | 3.038 times | Tue 16 December 2025 | 76.04 (-0.47%) | 75.37 | 75.37 - 76.04 | 0.8861 times | Mon 15 December 2025 | 76.40 (-0.39%) | 76.54 | 76.40 - 76.54 | 0.6329 times | Fri 12 December 2025 | 76.70 (-3.5%) | 77.97 | 76.56 - 77.97 | 1.3924 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 78.3 and 79.01
| Weekly Target 1 | 77.7 |
| Weekly Target 2 | 78.18 |
| Weekly Target 3 | 78.413333333333 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 79.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.65 (-0.41%) | 77.94 | 77.94 - 78.65 | 0.0451 times | Fri 26 December 2025 | 78.97 (2.13%) | 77.89 | 77.89 - 78.97 | 0.0709 times | Fri 19 December 2025 | 77.32 (0.81%) | 76.54 | 74.56 - 77.51 | 0.393 times | Fri 12 December 2025 | 76.70 (-2.16%) | 79.24 | 76.56 - 80.34 | 0.4317 times | Fri 05 December 2025 | 78.39 (3.01%) | 75.98 | 75.60 - 78.89 | 3.9755 times | Fri 28 November 2025 | 76.10 (6.03%) | 72.95 | 72.95 - 76.32 | 1.6302 times | Fri 21 November 2025 | 71.77 (-5.05%) | 75.94 | 70.12 - 75.94 | 0.9085 times | Fri 14 November 2025 | 75.59 (0.09%) | 76.88 | 75.22 - 78.07 | 1.8106 times | Fri 07 November 2025 | 75.52 (-4.15%) | 77.20 | 73.93 - 78.18 | 0.6443 times | Fri 31 October 2025 | 78.79 (0%) | 78.47 | 78.46 - 78.86 | 0.0902 times | Fri 31 October 2025 | 78.79 (1.69%) | 78.32 | 78.32 - 79.50 | 0.4059 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 76.61 and 82.39
| Monthly Target 1 | 72.07 |
| Monthly Target 2 | 75.36 |
| Monthly Target 3 | 77.85 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 83.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.65 (3.35%) | 75.98 | 74.56 - 80.34 | 1.5093 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.533 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.1114 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8466 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6488 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.6018 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.5104 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3442 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.117 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.7774 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.631 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 59.88 and 99.12
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 66.696666666667 |
| Yearly Target 4 | 92.29 |
| Yearly Target 5 | 105.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 78.65 (35.42%) | 58.43 | 41.10 - 80.34 | 0.3109 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3013 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0348 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.2526 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.7391 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.4484 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4306 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.618 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.8681 times | Fri 30 December 2016 | 34.42 (-4.97%) | 35.56 | 0.00 - 35.66 | 0.9963 times | Thu 31 December 2015 | 36.22 (0%) | 37.27 | 35.60 - 37.94 | 0.1397 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.49 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 78.59 |
| 12 day DMA | 77.45 |
| 20 day DMA | 77.63 |
| 35 day DMA | 76.4 |
| 50 day DMA | 76.67 |
| 100 day DMA | 73.38 |
| 150 day DMA | 69.49 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.4 | 78.28 | 77.93 |
| 12 day EMA | 77.82 | 77.67 | 77.43 |
| 20 day EMA | 77.4 | 77.27 | 77.09 |
| 35 day EMA | 77.08 | 76.99 | 76.87 |
| 50 day EMA | 76.64 | 76.56 | 76.46 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.59 | 78.33 | 77.71 |
| 12 day SMA | 77.45 | 77.55 | 77.55 |
| 20 day SMA | 77.63 | 77.5 | 77.31 |
| 35 day SMA | 76.4 | 76.32 | 76.28 |
| 50 day SMA | 76.67 | 76.61 | 76.54 |
| 100 day SMA | 73.38 | 73.24 | 73.08 |
| 150 day SMA | 69.49 | 69.35 | 69.21 |
| 200 day SMA | 65.46 | 65.34 | 65.23 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
