Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 99.94 and 100.47
| Intraday Target 1 | 99.85 |
| Intraday Target 2 | 100.02 |
| Intraday Target 3 | 100.37666666667 |
| Intraday Target 4 | 100.55 |
| Intraday Target 5 | 100.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.20 (-0.38%) | 100.73 | 100.20 - 100.73 | 1.5464 times | Mon 19 October 2026 | 100.58 (1.29%) | 101.08 | 100.58 - 101.08 | 0.2474 times | Fri 16 October 2026 | 99.30 (-2.66%) | 101.07 | 99.08 - 101.07 | 0.3918 times | Thu 15 October 2026 | 102.01 (-0.47%) | 100.87 | 100.87 - 102.01 | 1.5876 times | Wed 14 October 2026 | 102.49 (-2.79%) | 102.49 | 102.49 - 102.49 | 0.0412 times | Tue 13 October 2026 | 105.43 (-0.09%) | 105.43 | 105.43 - 105.43 | 0.0206 times | Mon 12 October 2026 | 105.52 (-1.85%) | 105.55 | 105.52 - 105.55 | 0.1031 times | Fri 09 October 2026 | 107.51 (0.19%) | 108.11 | 107.49 - 108.78 | 2.6186 times | Thu 08 October 2026 | 107.31 (-1.78%) | 107.96 | 107.31 - 108.40 | 3.3608 times | Wed 07 October 2026 | 109.25 (-1.02%) | 109.03 | 109.03 - 109.25 | 0.0825 times | Tue 06 October 2026 | 110.38 (0.46%) | 110.62 | 110.38 - 110.62 | 0.2887 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 99.76 and 100.64
| Weekly Target 1 | 99.61 |
| Weekly Target 2 | 99.91 |
| Weekly Target 3 | 100.49333333333 |
| Weekly Target 4 | 100.79 |
| Weekly Target 5 | 101.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.20 (0.91%) | 101.08 | 100.20 - 101.08 | 0.5298 times | Fri 16 October 2026 | 99.30 (-7.64%) | 105.55 | 99.08 - 105.55 | 0.6334 times | Fri 09 October 2026 | 107.51 (-2.04%) | 109.84 | 107.31 - 110.62 | 1.8879 times | Fri 02 October 2026 | 109.75 (0.14%) | 108.03 | 107.42 - 110.00 | 0.2192 times | Fri 25 September 2026 | 109.60 (3.01%) | 107.84 | 107.69 - 111.04 | 2.1803 times | Fri 18 September 2026 | 106.40 (-0.87%) | 104.36 | 103.20 - 106.45 | 1.6504 times | Fri 11 September 2026 | 107.33 (0.88%) | 107.67 | 105.92 - 108.18 | 0.8465 times | Fri 04 September 2026 | 106.39 (0.6%) | 106.03 | 103.41 - 106.57 | 0.5238 times | Fri 28 August 2026 | 105.76 (-0.91%) | 104.58 | 104.58 - 107.26 | 0.7308 times | Fri 21 August 2026 | 106.73 (-2.43%) | 110.51 | 104.89 - 111.58 | 0.7978 times | Fri 14 August 2026 | 109.39 (1.64%) | 107.10 | 105.99 - 109.60 | 1.7722 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 93.87 and 105.41
| Monthly Target 1 | 91.76 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.20 (-6.96%) | 107.91 | 99.08 - 110.62 | 0.6492 times | Wed 30 September 2026 | 107.69 (1.18%) | 104.11 | 103.20 - 111.04 | 1.0522 times | Mon 31 August 2026 | 106.43 (4.2%) | 101.28 | 101.28 - 111.58 | 0.9827 times | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.2304 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.984 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7604 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 1.0544 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4105 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6762 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.0004 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 88.27 and 135.1
| Yearly Target 1 | 53.07 |
| Yearly Target 2 | 76.64 |
| Yearly Target 3 | 99.903333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 146.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 100.20 (28.63%) | 80.00 | 76.34 - 123.17 | 0.4535 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3328 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3192 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.0835 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3163 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 2.8782 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5565 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4628 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6642 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.9329 times | Fri 30 December 2016 | 34.42 (0%) | 33.93 | 0.00 - 35.66 | 0.1926 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.91 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 104.99 |
| 20 day DMA | 106.39 |
| 35 day DMA | 106.3 |
| 50 day DMA | 106.43 |
| 100 day DMA | 108.51 |
| 150 day DMA | 104.89 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 101.91 | 102.57 |
| 12 day EMA | 103.68 | 104.31 | 104.99 |
| 20 day EMA | 104.91 | 105.41 | 105.92 |
| 35 day EMA | 105.76 | 106.09 | 106.41 |
| 50 day EMA | 105.91 | 106.14 | 106.37 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 101.96 | 102.95 |
| 12 day SMA | 104.99 | 105.78 | 106.39 |
| 20 day SMA | 106.39 | 106.91 | 107.36 |
| 35 day SMA | 106.3 | 106.47 | 106.62 |
| 50 day SMA | 106.43 | 106.57 | 106.71 |
| 100 day SMA | 108.51 | 108.71 | 108.88 |
| 150 day SMA | 104.89 | 104.78 | 104.65 |
| 200 day SMA | 99.88 | 99.77 | 99.66 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
