Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do CARZ
- Forcast & Targets CARZ
- CARZ Experts view
- Tomorrow's Movement CARZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.69 and 88.01
| Intraday Target 1 | 85.59 |
| Intraday Target 2 | 86.46 |
| Intraday Target 3 | 86.91 |
| Intraday Target 4 | 87.78 |
| Intraday Target 5 | 88.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 3.48 times | Fri 27 February 2026 | 87.99 (-0.81%) | 88.27 | 87.85 - 88.27 | 0.32 times | Thu 26 February 2026 | 88.71 (-1.28%) | 88.92 | 88.71 - 89.10 | 0.44 times | Wed 25 February 2026 | 89.86 (1.55%) | 89.46 | 89.46 - 90.04 | 1.72 times | Tue 24 February 2026 | 88.49 (2.44%) | 88.66 | 87.84 - 88.74 | 0.96 times | Mon 23 February 2026 | 86.38 (-0.86%) | 87.62 | 86.28 - 87.62 | 0.92 times | Fri 20 February 2026 | 87.13 (1.07%) | 85.71 | 85.71 - 87.13 | 0.4 times | Thu 19 February 2026 | 86.21 (-0.39%) | 85.62 | 85.62 - 86.32 | 0.76 times | Wed 18 February 2026 | 86.55 (0.65%) | 87.08 | 86.41 - 87.08 | 0.48 times | Tue 17 February 2026 | 85.99 (-0.84%) | 85.90 | 85.90 - 86.99 | 0.52 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 1.04 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 86.69 and 88.01
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 87.78 |
| Weekly Target 5 | 88.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 0.6114 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.766 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.3795 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.1827 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.6535 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.4849 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.3795 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 3.837 times | Fri 16 January 2026 | 84.29 (1.19%) | 83.09 | 83.07 - 85.17 | 1.3071 times | Fri 09 January 2026 | 83.30 (3.9%) | 81.29 | 81.15 - 83.41 | 1.3985 times | Fri 02 January 2026 | 80.17 (1.52%) | 77.94 | 77.90 - 80.17 | 2.6564 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 86.69 and 88.01
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 86.46 |
| Monthly Target 3 | 86.91 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 88.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (-0.75%) | 86.04 | 86.04 - 87.36 | 0.1669 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.6734 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.546 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.5195 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.4869 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 1.078 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.8212 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.6293 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5837 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.495 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.3338 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust CARZ are 83.36 and 94.02
| Yearly Target 1 | 74.92 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 85.583333333333 |
| Yearly Target 4 | 91.79 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.33 (12.11%) | 80.00 | 79.38 - 90.04 | 0.1034 times | Wed 31 December 2025 | 77.90 (34.13%) | 58.43 | 41.10 - 80.34 | 0.3433 times | Tue 31 December 2024 | 58.08 (2.07%) | 56.14 | 50.83 - 63.10 | 0.3312 times | Fri 29 December 2023 | 56.90 (40.36%) | 41.19 | 40.76 - 59.58 | 1.1372 times | Fri 30 December 2022 | 40.54 (-32.23%) | 60.58 | 38.80 - 65.63 | 1.3765 times | Fri 31 December 2021 | 59.82 (15.46%) | 52.55 | 51.62 - 67.00 | 3.0102 times | Thu 31 December 2020 | 51.81 (53.42%) | 34.11 | 19.88 - 52.13 | 1.5917 times | Tue 31 December 2019 | 33.77 (7.72%) | 30.70 | 29.51 - 36.39 | 0.4733 times | Mon 31 December 2018 | 31.35 (-25.3%) | 42.21 | 30.33 - 45.00 | 0.6792 times | Wed 27 December 2017 | 41.97 (21.93%) | 35.13 | 34.43 - 42.83 | 0.954 times | Fri 30 December 2016 | 34.42 (-4.97%) | 35.56 | 0.00 - 35.66 | 1.0949 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CARZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust CARZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust CARZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and FirstTrust CARZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 87.34 |
| 20 day DMA | 86.46 |
| 35 day DMA | 85.91 |
| 50 day DMA | 84.04 |
| 100 day DMA | 80.11 |
| 150 day DMA | 76.27 |
| 200 day DMA | 72.44 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.9 | 88.18 | 88.28 |
| 12 day EMA | 87.4 | 87.41 | 87.31 |
| 20 day EMA | 86.74 | 86.68 | 86.54 |
| 35 day EMA | 85.2 | 85.07 | 84.9 |
| 50 day EMA | 83.86 | 83.72 | 83.55 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.29 | 88.11 |
| 12 day SMA | 87.34 | 87.24 | 87.2 |
| 20 day SMA | 86.46 | 86.36 | 86.19 |
| 35 day SMA | 85.91 | 85.8 | 85.62 |
| 50 day SMA | 84.04 | 83.78 | 83.54 |
| 100 day SMA | 80.11 | 79.98 | 79.86 |
| 150 day SMA | 76.27 | 76.13 | 75.98 |
| 200 day SMA | 72.44 | 72.29 | 72.14 |
Videos related to: FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
