ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong intraday Stock price targets for CargurusInc are 27.51 and 28.86

Intraday Target 126.47
Intraday Target 227.2
Intraday Target 327.816666666667
Intraday Target 428.55
Intraday Target 529.17

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Mon 15 June 2026 27.94 (2.83%) 27.24 27.08 - 28.43 0.9708 times
Fri 12 June 2026 27.17 (-1.84%) 28.02 27.02 - 28.05 0.8922 times
Thu 11 June 2026 27.68 (-1.49%) 27.91 27.22 - 28.00 0.8037 times
Wed 10 June 2026 28.10 (-0.57%) 27.95 27.72 - 28.64 1.0526 times
Tue 09 June 2026 28.26 (2.73%) 27.59 27.49 - 28.60 0.9727 times
Mon 08 June 2026 27.51 (0.33%) 27.42 26.93 - 27.57 0.87 times
Fri 05 June 2026 27.42 (0.18%) 27.65 27.04 - 28.11 0.6453 times
Thu 04 June 2026 27.37 (0.44%) 27.88 27.34 - 28.49 0.8413 times
Wed 03 June 2026 27.25 (-4.92%) 28.48 26.78 - 28.68 2.2921 times
Tue 02 June 2026 28.66 (-3.6%) 29.88 28.50 - 29.88 0.6593 times
Mon 01 June 2026 29.73 (-0.44%) 29.86 29.03 - 30.23 1.162 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 27.51 and 28.86

Weekly Target 126.47
Weekly Target 227.2
Weekly Target 327.816666666667
Weekly Target 428.55
Weekly Target 529.17

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Mon 15 June 2026 27.94 (2.83%) 27.24 27.08 - 28.43 0.1983 times
Fri 12 June 2026 27.17 (-0.91%) 27.42 26.93 - 28.64 0.938 times
Fri 05 June 2026 27.42 (-8.17%) 29.86 26.78 - 30.23 1.1442 times
Fri 29 May 2026 29.86 (5.74%) 28.03 27.64 - 30.77 1.4983 times
Fri 22 May 2026 28.24 (-1.5%) 28.82 27.25 - 29.97 1.4391 times
Fri 15 May 2026 28.67 (-17.5%) 34.59 28.50 - 34.85 1.2398 times
Fri 08 May 2026 34.75 (-6.18%) 36.97 33.75 - 38.25 1.3432 times
Fri 01 May 2026 37.04 (-1.54%) 37.43 36.15 - 38.30 0.96 times
Fri 24 April 2026 37.62 (2.06%) 36.71 36.65 - 38.66 0.6122 times
Fri 17 April 2026 36.86 (7.94%) 34.12 33.69 - 37.52 0.6268 times
Fri 10 April 2026 34.15 (2.46%) 33.40 33.25 - 36.44 0.8459 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 25.64 and 29.09

Monthly Target 124.87
Monthly Target 226.4
Monthly Target 328.316666666667
Monthly Target 429.85
Monthly Target 531.77

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Mon 15 June 2026 27.94 (-6.43%) 29.86 26.78 - 30.23 0.6081 times
Fri 29 May 2026 29.86 (-18.1%) 36.72 27.25 - 38.25 1.5478 times
Thu 30 April 2026 36.46 (7.08%) 34.00 32.37 - 38.66 0.8258 times
Tue 31 March 2026 34.05 (10.91%) 29.75 29.56 - 36.40 1.1482 times
Fri 27 February 2026 30.70 (-5.25%) 32.21 26.39 - 32.69 1.4938 times
Fri 30 January 2026 32.40 (-15.51%) 38.45 32.20 - 39.42 0.7582 times
Wed 31 December 2025 38.35 (8.7%) 34.88 34.67 - 39.41 0.8363 times
Fri 28 November 2025 35.28 (0.46%) 34.73 32.46 - 36.50 0.8179 times
Fri 31 October 2025 35.12 (-5.67%) 36.88 33.13 - 38.63 0.8991 times
Tue 30 September 2025 37.23 (7.6%) 34.05 33.92 - 38.12 1.0648 times
Fri 29 August 2025 34.60 (5.42%) 32.29 28.80 - 34.94 1.1257 times

 monthly chart CargurusInc

Yearly price and charts CargurusInc

Strong yearly Stock price targets for CargurusInc CARG are 20.65 and 33.68

Yearly Target 118.22
Yearly Target 223.08
Yearly Target 331.25
Yearly Target 436.11
Yearly Target 544.28

Yearly price and volumes Cargurus Inc

Date Closing Open Range Volume
Mon 15 June 2026 27.94 (-27.14%) 38.45 26.39 - 39.42 0.5981 times
Wed 31 December 2025 38.35 (4.95%) 36.62 24.65 - 41.33 1.0464 times
Tue 31 December 2024 36.54 (51.24%) 23.84 21.18 - 38.69 0.8409 times
Fri 29 December 2023 24.16 (72.45%) 14.22 14.22 - 24.64 1.2924 times
Fri 30 December 2022 14.01 (-58.35%) 33.72 9.14 - 50.03 1.4625 times
Fri 31 December 2021 33.64 (6.02%) 31.73 22.63 - 39.77 1.2351 times
Thu 31 December 2020 31.73 (-9.81%) 35.37 14.25 - 38.53 1.7684 times
Tue 31 December 2019 35.18 (4.3%) 32.79 28.65 - 45.25 0.9161 times
Mon 31 December 2018 33.73 (13.19%) 30.05 28.52 - 57.25 0.7558 times
Wed 27 December 2017 29.80 (0%) 28.18 27.13 - 35.42 0.0841 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cargurus Inc CARG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.91

Munafa value: 50 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CargurusInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CargurusInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.08
20 day DMA 28.25
35 day DMA 31.11
50 day DMA 32.59
100 day DMA 32.17
150 day DMA 33.63
200 day DMA 34.18

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7527.6527.89
12 day EMA28.1328.1628.34
20 day EMA28.8728.9729.16
35 day EMA30.4330.5830.78
50 day EMA32.2632.4432.65

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.7427.79
12 day SMA28.0828.2828.42
20 day SMA28.2528.2928.43
35 day SMA31.1131.3931.68
50 day SMA32.5932.732.83
100 day SMA32.1732.2332.3
150 day SMA33.6333.6733.72
200 day SMA34.1834.2134.25

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top