Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 34.14 and 35.11
| Intraday Target 1 | 33.42 |
| Intraday Target 2 | 33.88 |
| Intraday Target 3 | 34.386666666667 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 35.36 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 1.1948 times | Fri 20 March 2026 | 33.64 (-1.03%) | 34.16 | 33.44 - 34.60 | 0.7906 times | Thu 19 March 2026 | 33.99 (1.71%) | 33.69 | 33.45 - 35.01 | 0.8623 times | Tue 17 March 2026 | 33.42 (7.6%) | 31.13 | 31.02 - 33.50 | 1.4797 times | Mon 16 March 2026 | 31.06 (0.65%) | 31.03 | 30.72 - 31.59 | 0.9873 times | Fri 13 March 2026 | 30.86 (-0.32%) | 31.10 | 30.52 - 31.30 | 0.7724 times | Thu 12 March 2026 | 30.96 (-1.37%) | 31.10 | 30.81 - 31.77 | 0.9431 times | Wed 11 March 2026 | 31.39 (-3.06%) | 32.36 | 31.08 - 32.79 | 0.8929 times | Tue 10 March 2026 | 32.38 (-4.34%) | 33.74 | 32.36 - 33.74 | 0.9122 times | Mon 09 March 2026 | 33.85 (0.56%) | 33.37 | 32.43 - 34.07 | 1.1647 times | Fri 06 March 2026 | 33.66 (-1.58%) | 33.93 | 33.40 - 34.03 | 0.9664 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 34.14 and 35.11
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.88 |
| Weekly Target 3 | 34.386666666667 |
| Weekly Target 4 | 34.85 |
| Weekly Target 5 | 35.36 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 0.2254 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7771 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8838 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.3805 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.7999 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.7362 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1877 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 1.0458 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.3189 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.6447 times | Fri 23 January 2026 | 34.00 (-0.5%) | 33.96 | 33.25 - 35.05 | 0.5108 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.96 and 37.41
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 30.94 |
| Monthly Target 3 | 32.973333333333 |
| Monthly Target 4 | 36.39 |
| Monthly Target 5 | 38.42 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.35 (11.89%) | 29.75 | 29.56 - 35.01 | 0.8775 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6354 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8045 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8873 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8678 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9917 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1298 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2393 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7732 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7934 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0478 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 23.86 and 36.89
| Yearly Target 1 | 20.36 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 33.386666666667 |
| Yearly Target 4 | 40.38 |
| Yearly Target 5 | 46.42 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.35 (-10.43%) | 38.45 | 26.39 - 39.42 | 0.2961 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0758 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8671 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.4159 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.5165 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2678 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7867 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9256 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7636 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0849 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.71 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 33.29 |
| 12 day DMA | 32.81 |
| 20 day DMA | 31.99 |
| 35 day DMA | 30.54 |
| 50 day DMA | 31.78 |
| 100 day DMA | 34.08 |
| 150 day DMA | 34.61 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.03 | 32.72 |
| 12 day EMA | 32.7 | 32.4 | 32.18 |
| 20 day EMA | 32.21 | 31.98 | 31.81 |
| 35 day EMA | 32.41 | 32.3 | 32.22 |
| 50 day EMA | 32.46 | 32.38 | 32.33 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.29 | 32.59 | 32.06 |
| 12 day SMA | 32.81 | 32.75 | 32.65 |
| 20 day SMA | 31.99 | 31.78 | 31.56 |
| 35 day SMA | 30.54 | 30.49 | 30.47 |
| 50 day SMA | 31.78 | 31.87 | 31.95 |
| 100 day SMA | 34.08 | 34.09 | 34.12 |
| 150 day SMA | 34.61 | 34.59 | 34.59 |
| 200 day SMA | 34.13 | 34.11 | 34.1 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
