Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 27.88 and 28.65
| Intraday Target 1 | 27.24 |
| Intraday Target 2 | 27.74 |
| Intraday Target 3 | 28.01 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.78 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.24 (2.32%) | 27.51 | 27.51 - 28.28 | 0.8868 times | Thu 21 May 2026 | 27.60 (-2.16%) | 28.00 | 27.25 - 28.07 | 0.6484 times | Wed 20 May 2026 | 28.21 (-0.63%) | 28.04 | 27.43 - 28.43 | 0.9845 times | Tue 19 May 2026 | 28.39 (-0.94%) | 28.89 | 28.31 - 29.54 | 1.0541 times | Mon 18 May 2026 | 28.66 (-0.03%) | 28.82 | 28.64 - 29.97 | 1.7981 times | Fri 15 May 2026 | 28.67 (-4.56%) | 30.15 | 28.50 - 30.58 | 0.9859 times | Thu 14 May 2026 | 30.04 (-3.78%) | 31.19 | 29.90 - 31.43 | 1.0756 times | Wed 13 May 2026 | 31.22 (-1.11%) | 31.10 | 30.57 - 31.32 | 0.6953 times | Tue 12 May 2026 | 31.57 (-2.53%) | 32.42 | 31.32 - 32.44 | 0.887 times | Mon 11 May 2026 | 32.39 (-6.79%) | 34.59 | 32.33 - 34.85 | 0.9844 times | Fri 08 May 2026 | 34.75 (-8.94%) | 38.10 | 33.75 - 38.10 | 1.2108 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 26.39 and 29.11
| Weekly Target 1 | 25.77 |
| Weekly Target 2 | 27 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.5052 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.2968 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.4049 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.0042 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.6404 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.6556 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 0.8848 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.8057 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.0307 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7717 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.8777 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 22.25 and 33.25
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.24 (-22.55%) | 36.72 | 27.25 - 38.25 | 1.1349 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8162 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1348 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4764 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7493 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8265 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8084 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.8886 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0524 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.1125 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7202 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 20.8 and 33.83
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 23.28 |
| Yearly Target 3 | 31.35 |
| Yearly Target 4 | 36.31 |
| Yearly Target 5 | 44.38 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.24 (-26.36%) | 38.45 | 26.39 - 39.42 | 0.5085 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0564 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8489 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3048 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4765 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2469 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7853 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9249 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7631 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0849 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 30.66 |
| 20 day DMA | 33.24 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.22 |
| 100 day DMA | 33.5 |
| 150 day DMA | 34.33 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.49 | 28.61 | 29.12 |
| 12 day EMA | 30.36 | 30.75 | 31.32 |
| 20 day EMA | 31.83 | 32.21 | 32.69 |
| 35 day EMA | 32.85 | 33.12 | 33.45 |
| 50 day EMA | 33.52 | 33.74 | 33.99 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.31 | 28.79 |
| 12 day SMA | 30.66 | 31.42 | 32.26 |
| 20 day SMA | 33.24 | 33.71 | 34.2 |
| 35 day SMA | 34.45 | 34.59 | 34.76 |
| 50 day SMA | 34.22 | 34.29 | 34.38 |
| 100 day SMA | 33.5 | 33.61 | 33.72 |
| 150 day SMA | 34.33 | 34.38 | 34.42 |
| 200 day SMA | 34.45 | 34.47 | 34.49 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
