Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 38.21 and 38.64
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 38.11 |
| Intraday Target 3 | 38.306666666667 |
| Intraday Target 4 | 38.54 |
| Intraday Target 5 | 38.74 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.35 (0.52%) | 38.10 | 38.07 - 38.50 | 1.0389 times | Tue 30 December 2025 | 38.15 (-1.11%) | 38.45 | 38.11 - 38.68 | 0.5118 times | Mon 29 December 2025 | 38.58 (-0.16%) | 38.58 | 38.29 - 38.74 | 0.5165 times | Fri 26 December 2025 | 38.64 (-0.64%) | 38.81 | 38.41 - 39.02 | 0.4679 times | Wed 24 December 2025 | 38.89 (-0.36%) | 38.78 | 38.78 - 39.41 | 0.3115 times | Tue 23 December 2025 | 39.03 (0.28%) | 38.66 | 38.49 - 39.13 | 0.566 times | Mon 22 December 2025 | 38.92 (0.78%) | 38.71 | 38.19 - 39.27 | 0.6932 times | Fri 19 December 2025 | 38.62 (0.42%) | 38.26 | 38.07 - 38.90 | 4.2926 times | Thu 18 December 2025 | 38.46 (0.68%) | 38.60 | 38.25 - 38.96 | 0.6875 times | Wed 17 December 2025 | 38.20 (0.03%) | 38.19 | 37.66 - 38.63 | 0.9141 times | Tue 16 December 2025 | 38.19 (-0.96%) | 38.39 | 38.05 - 38.95 | 1.2034 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.88 and 38.55
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 38.386666666667 |
| Weekly Target 4 | 38.7 |
| Weekly Target 5 | 39.06 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.35 (-0.75%) | 38.58 | 38.07 - 38.74 | 0.427 times | Fri 26 December 2025 | 38.64 (0.05%) | 38.71 | 38.19 - 39.41 | 0.4211 times | Fri 19 December 2025 | 38.62 (0.31%) | 38.37 | 37.66 - 38.96 | 1.7119 times | Fri 12 December 2025 | 38.50 (7.42%) | 36.00 | 35.13 - 38.58 | 1.2614 times | Fri 05 December 2025 | 35.84 (1.59%) | 34.88 | 34.67 - 36.57 | 1.1276 times | Fri 28 November 2025 | 35.28 (1.97%) | 34.65 | 34.41 - 36.50 | 0.7949 times | Fri 21 November 2025 | 34.60 (-2.59%) | 35.49 | 33.55 - 36.15 | 1.1722 times | Fri 14 November 2025 | 35.52 (6.54%) | 33.92 | 33.34 - 36.33 | 1.3615 times | Fri 07 November 2025 | 33.34 (-5.07%) | 34.73 | 32.46 - 36.28 | 1.5117 times | Fri 31 October 2025 | 35.12 (0%) | 34.31 | 34.08 - 35.20 | 0.2108 times | Fri 31 October 2025 | 35.12 (-4.54%) | 36.97 | 33.87 - 36.97 | 0.9614 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 36.51 and 41.25
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8739 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8547 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9767 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1126 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2205 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7614 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.7814 times | Fri 30 May 2025 | 31.34 (12.09%) | 28.26 | 25.41 - 34.17 | 1.0319 times | Wed 30 April 2025 | 27.96 (-4.02%) | 29.01 | 24.65 - 29.64 | 1.1072 times | Mon 31 March 2025 | 29.13 (-9.51%) | 32.15 | 28.00 - 33.01 | 1.2799 times | Fri 28 February 2025 | 32.19 (-17.88%) | 38.25 | 29.28 - 40.37 | 1.0628 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 31.5 and 48.18
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 28.22 |
| Yearly Target 3 | 34.776666666667 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 51.46 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 0.9978 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8042 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3132 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4065 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.1758 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.6571 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.8584 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7082 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0788 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.71 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.5 | 38.67 |
| 12 day EMA | 38.27 | 38.26 | 38.28 |
| 20 day EMA | 37.82 | 37.76 | 37.72 |
| 35 day EMA | 37.12 | 37.05 | 36.99 |
| 50 day EMA | 36.33 | 36.25 | 36.17 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.66 | 38.81 |
| 12 day SMA | 38.55 | 38.56 | 38.51 |
| 20 day SMA | 37.8 | 37.66 | 37.53 |
| 35 day SMA | 36.68 | 36.6 | 36.46 |
| 50 day SMA | 36.18 | 36.13 | 36.06 |
| 100 day SMA | 35.71 | 35.62 | 35.53 |
| 150 day SMA | 34.69 | 34.64 | 34.59 |
| 200 day SMA | 33.26 | 33.23 | 33.19 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
