CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CargurusInc

Strong Daily Stock price targets for CargurusInc CARG are 28.48 and 29.28

Daily Target 127.87
Daily Target 228.29
Daily Target 328.666666666667
Daily Target 429.09
Daily Target 529.47

Daily price and volume Cargurus Inc

Date Closing Open Range Volume
Fri 23 August 2024 28.72 (2.5%) 28.33 28.24 - 29.04 0.6771 times
Thu 22 August 2024 28.02 (-1.68%) 28.50 27.95 - 28.68 0.4551 times
Wed 21 August 2024 28.50 (1.21%) 28.32 27.99 - 28.65 1.1325 times
Tue 20 August 2024 28.16 (-0.18%) 28.25 28.08 - 28.43 0.7502 times
Mon 19 August 2024 28.21 (-0.25%) 28.38 27.96 - 28.38 0.2625 times
Fri 16 August 2024 28.28 (0.18%) 28.20 28.12 - 28.70 0.9075 times
Thu 15 August 2024 28.23 (1.99%) 28.00 27.66 - 28.36 1.52 times
Wed 14 August 2024 27.68 (-2.6%) 28.53 27.67 - 28.67 1.1264 times
Tue 13 August 2024 28.42 (2.97%) 27.41 26.92 - 28.47 1.5494 times
Mon 12 August 2024 27.60 (2.45%) 27.10 26.77 - 27.78 1.6194 times
Fri 09 August 2024 26.94 (20.27%) 25.06 24.78 - 27.00 2.5506 times

 Daily chart CargurusInc

Weekly price and charts CargurusInc

Strong weekly Stock price targets for CargurusInc CARG are 28.34 and 29.43

Weekly Target 127.48
Weekly Target 228.1
Weekly Target 328.57
Weekly Target 429.19
Weekly Target 529.66

Weekly price and volumes for Cargurus Inc

Date Closing Open Range Volume
Fri 23 August 2024 28.72 (1.56%) 28.38 27.95 - 29.04 0.7469 times
Fri 16 August 2024 28.28 (4.97%) 27.10 26.77 - 28.70 1.5321 times
Fri 09 August 2024 26.94 (15.47%) 22.19 21.65 - 27.00 1.7528 times
Fri 02 August 2024 23.33 (-7.6%) 25.44 22.88 - 25.72 1.0781 times
Fri 26 July 2024 25.25 (-2.21%) 25.98 24.92 - 26.34 0.8398 times
Fri 19 July 2024 25.82 (2.06%) 25.52 25.33 - 26.83 0.8604 times
Fri 12 July 2024 25.30 (1.48%) 25.11 24.63 - 25.92 0.672 times
Fri 05 July 2024 24.93 (2.47%) 25.66 24.16 - 26.05 0.5762 times
Wed 03 July 2024 24.33 (-7.14%) 26.20 24.16 - 26.29 0.7864 times
Fri 28 June 2024 26.20 (3.97%) 25.15 24.55 - 26.24 1.1552 times
Fri 21 June 2024 25.20 (-0.43%) 25.37 24.89 - 25.39 1.3089 times

 weekly chart CargurusInc

Monthly price and charts CargurusInc

Strong monthly Stock price targets for CargurusInc CARG are 25.19 and 32.58

Monthly Target 119.08
Monthly Target 223.9
Monthly Target 326.47
Monthly Target 431.29
Monthly Target 533.86

Monthly price and volumes Cargurus Inc

Date Closing Open Range Volume
Fri 23 August 2024 28.72 (15.71%) 25.02 21.65 - 29.04 0.7892 times
Wed 31 July 2024 24.82 (-5.27%) 26.20 24.16 - 26.83 0.7639 times
Fri 28 June 2024 26.20 (8.22%) 24.38 23.58 - 26.90 0.9296 times
Fri 31 May 2024 24.21 (7.79%) 22.60 21.99 - 24.98 0.9162 times
Tue 30 April 2024 22.46 (-2.69%) 23.04 21.18 - 23.73 0.7759 times
Thu 28 March 2024 23.08 (4.25%) 22.22 22.01 - 24.22 1.5332 times
Thu 29 February 2024 22.14 (-4.73%) 23.36 21.72 - 24.27 1.3601 times
Wed 31 January 2024 23.24 (-3.81%) 23.84 22.46 - 24.02 0.6803 times
Fri 29 December 2023 24.16 (11.75%) 21.55 21.02 - 24.64 1.0685 times
Thu 30 November 2023 21.62 (25.48%) 17.19 16.77 - 22.09 1.1831 times
Tue 31 October 2023 17.23 (-1.66%) 17.41 16.71 - 18.33 0.8755 times

 monthly chart CargurusInc

Indicator Analysis of CargurusInc

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 23 August 2024

Munafa value: 85 as on Fri 23 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CargurusInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.

CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cargurus Inc CARG

DMA (daily moving average) of Cargurus Inc CARG

DMA period DMA value
5 day DMA 28.32
12 day DMA 27.6
20 day DMA 25.99
35 day DMA 25.82
50 day DMA 25.64
100 day DMA 24.61
150 day DMA 24.11
200 day DMA 23.74

EMA (exponential moving average) of Cargurus Inc CARG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2928.0828.11
12 day EMA27.4827.2627.12
20 day EMA26.8426.6426.49
35 day EMA26.2726.1326.02
50 day EMA25.9425.8325.74

SMA (simple moving average) of Cargurus Inc CARG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.2328.28
12 day SMA27.627.0526.56
20 day SMA25.9925.8225.68
35 day SMA25.8225.7225.61
50 day SMA25.6425.5825.54
100 day SMA24.6124.5524.5
150 day SMA24.1124.0724.03
200 day SMA23.7423.723.65

Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top