Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 33.95 and 35.71
| Intraday Target 1 | 33.62 |
| Intraday Target 2 | 34.27 |
| Intraday Target 3 | 35.38 |
| Intraday Target 4 | 36.03 |
| Intraday Target 5 | 37.14 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.92 (-2.08%) | 36.29 | 34.73 - 36.49 | 1.6036 times | Mon 06 July 2026 | 35.66 (-1.6%) | 35.85 | 35.50 - 36.24 | 0.7841 times | Thu 02 July 2026 | 36.24 (3.13%) | 35.03 | 35.03 - 36.35 | 0.7594 times | Wed 01 July 2026 | 35.14 (3.08%) | 34.31 | 34.31 - 35.69 | 1.0538 times | Tue 30 June 2026 | 34.09 (0.26%) | 33.83 | 33.29 - 34.18 | 0.6979 times | Mon 29 June 2026 | 34.00 (2.94%) | 33.03 | 32.90 - 34.32 | 0.9694 times | Fri 26 June 2026 | 33.03 (6.45%) | 31.14 | 30.86 - 33.42 | 2.0406 times | Thu 25 June 2026 | 31.03 (-0.54%) | 30.94 | 30.74 - 31.74 | 0.6038 times | Wed 24 June 2026 | 31.20 (2.5%) | 30.47 | 30.40 - 31.51 | 0.7125 times | Tue 23 June 2026 | 30.44 (1.2%) | 30.40 | 30.20 - 31.03 | 0.7749 times | Mon 22 June 2026 | 30.08 (0.2%) | 29.75 | 29.38 - 30.79 | 0.9133 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 33.95 and 35.71
| Weekly Target 1 | 33.62 |
| Weekly Target 2 | 34.27 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 36.03 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.92 (-3.64%) | 35.85 | 34.73 - 36.49 | 0.5266 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 0.7676 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.1126 times | Thu 18 June 2026 | 30.02 (10.49%) | 27.24 | 27.08 - 30.62 | 1.0891 times | Fri 12 June 2026 | 27.17 (-0.91%) | 27.42 | 26.93 - 28.64 | 0.8025 times | Fri 05 June 2026 | 27.42 (-8.17%) | 29.86 | 26.78 - 30.23 | 0.9789 times | Fri 29 May 2026 | 29.86 (5.74%) | 28.03 | 27.64 - 30.77 | 1.2818 times | Fri 22 May 2026 | 28.24 (-1.5%) | 28.82 | 27.25 - 29.97 | 1.2311 times | Fri 15 May 2026 | 28.67 (-17.5%) | 34.59 | 28.50 - 34.85 | 1.0607 times | Fri 08 May 2026 | 34.75 (-6.18%) | 36.97 | 33.75 - 38.25 | 1.1491 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 0.8213 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 34.62 and 36.8
| Monthly Target 1 | 33.06 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 35.24 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.92 (2.43%) | 34.31 | 34.31 - 36.49 | 0.2896 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3598 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5521 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8282 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1515 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.498 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7603 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8387 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8202 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 0.9016 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.0678 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 24.14 and 37.17
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 33.576666666667 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 46.61 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 34.92 (-8.94%) | 38.45 | 26.39 - 39.42 | 0.6886 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0363 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8328 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.28 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4485 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2232 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7514 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9073 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7486 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0833 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 32.99 |
| 20 day DMA | 31.08 |
| 35 day DMA | 29.96 |
| 50 day DMA | 31.63 |
| 100 day DMA | 32.27 |
| 150 day DMA | 33.42 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.89 | 34.88 | 34.49 |
| 12 day EMA | 33.34 | 33.05 | 32.58 |
| 20 day EMA | 32.31 | 32.04 | 31.66 |
| 35 day EMA | 32.26 | 32.1 | 31.89 |
| 50 day EMA | 32.47 | 32.37 | 32.24 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.03 | 34.5 |
| 12 day SMA | 32.99 | 32.52 | 32.03 |
| 20 day SMA | 31.08 | 30.71 | 30.29 |
| 35 day SMA | 29.96 | 29.82 | 29.7 |
| 50 day SMA | 31.63 | 31.68 | 31.73 |
| 100 day SMA | 32.27 | 32.21 | 32.14 |
| 150 day SMA | 33.42 | 33.42 | 33.42 |
| 200 day SMA | 33.98 | 33.98 | 33.99 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
