Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 33.34 and 34.44
| Intraday Target 1 | 32.47 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.566666666667 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.67 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.74 (-1.43%) | 33.60 | 32.93 - 34.03 | 1.2852 times | Thu 03 September 2026 | 34.23 (-1.16%) | 34.57 | 34.05 - 35.43 | 0.967 times | Wed 02 September 2026 | 34.63 (-0.4%) | 34.66 | 34.19 - 35.23 | 0.94 times | Tue 01 September 2026 | 34.77 (-2.5%) | 35.20 | 34.63 - 35.64 | 0.987 times | Mon 31 August 2026 | 35.66 (-2.46%) | 36.56 | 35.29 - 36.56 | 1.6761 times | Fri 28 August 2026 | 36.56 (0.55%) | 36.50 | 36.34 - 37.43 | 0.7069 times | Thu 27 August 2026 | 36.36 (0.44%) | 36.16 | 35.87 - 36.96 | 0.7414 times | Wed 26 August 2026 | 36.20 (-0.69%) | 36.39 | 35.98 - 36.77 | 1.0928 times | Tue 25 August 2026 | 36.45 (-2.04%) | 37.24 | 36.36 - 37.53 | 0.7755 times | Mon 24 August 2026 | 37.21 (0.98%) | 36.92 | 36.74 - 37.75 | 0.828 times | Fri 21 August 2026 | 36.85 (-0.11%) | 37.01 | 36.40 - 37.15 | 0.8665 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.52 and 35.15
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.89 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.74 (-7.71%) | 36.56 | 32.93 - 36.56 | 0.9432 times | Fri 28 August 2026 | 36.56 (-0.79%) | 36.92 | 35.87 - 37.75 | 0.6676 times | Fri 21 August 2026 | 36.85 (-1.58%) | 37.00 | 35.62 - 37.33 | 0.7335 times | Fri 14 August 2026 | 37.44 (-3.98%) | 38.46 | 35.95 - 38.66 | 0.9666 times | Fri 07 August 2026 | 38.99 (7.59%) | 36.55 | 35.33 - 41.22 | 1.2636 times | Fri 31 July 2026 | 36.24 (8.6%) | 33.85 | 33.62 - 37.79 | 0.8334 times | Fri 24 July 2026 | 33.37 (-4.66%) | 35.22 | 32.60 - 35.83 | 0.9848 times | Fri 17 July 2026 | 35.00 (2.34%) | 34.18 | 32.47 - 36.52 | 1.3503 times | Fri 10 July 2026 | 34.20 (-5.63%) | 35.85 | 33.43 - 36.49 | 1.1479 times | Thu 02 July 2026 | 36.24 (9.72%) | 33.03 | 32.90 - 36.35 | 1.1092 times | Fri 26 June 2026 | 33.03 (10.03%) | 29.75 | 29.38 - 33.42 | 1.6078 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.98 and 34.69
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 32.57 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.74 (-5.38%) | 35.20 | 32.93 - 35.64 | 0.1451 times | Mon 31 August 2026 | 35.66 (-1.6%) | 36.55 | 35.29 - 41.22 | 0.8407 times | Fri 31 July 2026 | 36.24 (6.31%) | 34.31 | 32.47 - 37.79 | 1.0547 times | Tue 30 June 2026 | 34.09 (14.17%) | 29.86 | 26.78 - 34.32 | 1.3549 times | Fri 29 May 2026 | 29.86 (-18.1%) | 36.72 | 27.25 - 38.25 | 1.5465 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.8252 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.1473 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.4926 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.7576 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8356 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8172 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 22.65 and 37.48
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 26.35 |
| Yearly Target 3 | 33.783333333333 |
| Yearly Target 4 | 41.18 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.74 (-12.02%) | 38.45 | 26.39 - 41.22 | 0.8377 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0197 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.8195 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.2595 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4253 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2036 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7234 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.8928 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7366 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0819 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.28
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CargurusInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term and the sell signal is strong.
CargurusInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CargurusInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CargurusInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.45 and CargurusInc CARG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 35.8 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.63 |
| 100 day DMA | 33.8 |
| 150 day DMA | 33.16 |
| 200 day DMA | 33.97 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 35 | 35.38 |
| 12 day EMA | 35.39 | 35.69 | 35.96 |
| 20 day EMA | 35.7 | 35.91 | 36.09 |
| 35 day EMA | 35.5 | 35.6 | 35.68 |
| 50 day EMA | 35.11 | 35.17 | 35.21 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 35.17 | 35.6 |
| 12 day SMA | 35.8 | 36.07 | 36.24 |
| 20 day SMA | 36.23 | 36.49 | 36.6 |
| 35 day SMA | 36.04 | 36.07 | 36.12 |
| 50 day SMA | 35.63 | 35.58 | 35.52 |
| 100 day SMA | 33.8 | 33.82 | 33.82 |
| 150 day SMA | 33.16 | 33.16 | 33.15 |
| 200 day SMA | 33.97 | 33.98 | 33.99 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
