CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 28.48 and 29.28
Daily Target 1 | 27.87 |
Daily Target 2 | 28.29 |
Daily Target 3 | 28.666666666667 |
Daily Target 4 | 29.09 |
Daily Target 5 | 29.47 |
Daily price and volume Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 28.72 (2.5%) | 28.33 | 28.24 - 29.04 | 0.6771 times | Thu 22 August 2024 | 28.02 (-1.68%) | 28.50 | 27.95 - 28.68 | 0.4551 times | Wed 21 August 2024 | 28.50 (1.21%) | 28.32 | 27.99 - 28.65 | 1.1325 times | Tue 20 August 2024 | 28.16 (-0.18%) | 28.25 | 28.08 - 28.43 | 0.7502 times | Mon 19 August 2024 | 28.21 (-0.25%) | 28.38 | 27.96 - 28.38 | 0.2625 times | Fri 16 August 2024 | 28.28 (0.18%) | 28.20 | 28.12 - 28.70 | 0.9075 times | Thu 15 August 2024 | 28.23 (1.99%) | 28.00 | 27.66 - 28.36 | 1.52 times | Wed 14 August 2024 | 27.68 (-2.6%) | 28.53 | 27.67 - 28.67 | 1.1264 times | Tue 13 August 2024 | 28.42 (2.97%) | 27.41 | 26.92 - 28.47 | 1.5494 times | Mon 12 August 2024 | 27.60 (2.45%) | 27.10 | 26.77 - 27.78 | 1.6194 times | Fri 09 August 2024 | 26.94 (20.27%) | 25.06 | 24.78 - 27.00 | 2.5506 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 28.34 and 29.43
Weekly Target 1 | 27.48 |
Weekly Target 2 | 28.1 |
Weekly Target 3 | 28.57 |
Weekly Target 4 | 29.19 |
Weekly Target 5 | 29.66 |
Weekly price and volumes for Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 28.72 (1.56%) | 28.38 | 27.95 - 29.04 | 0.7469 times | Fri 16 August 2024 | 28.28 (4.97%) | 27.10 | 26.77 - 28.70 | 1.5321 times | Fri 09 August 2024 | 26.94 (15.47%) | 22.19 | 21.65 - 27.00 | 1.7528 times | Fri 02 August 2024 | 23.33 (-7.6%) | 25.44 | 22.88 - 25.72 | 1.0781 times | Fri 26 July 2024 | 25.25 (-2.21%) | 25.98 | 24.92 - 26.34 | 0.8398 times | Fri 19 July 2024 | 25.82 (2.06%) | 25.52 | 25.33 - 26.83 | 0.8604 times | Fri 12 July 2024 | 25.30 (1.48%) | 25.11 | 24.63 - 25.92 | 0.672 times | Fri 05 July 2024 | 24.93 (2.47%) | 25.66 | 24.16 - 26.05 | 0.5762 times | Wed 03 July 2024 | 24.33 (-7.14%) | 26.20 | 24.16 - 26.29 | 0.7864 times | Fri 28 June 2024 | 26.20 (3.97%) | 25.15 | 24.55 - 26.24 | 1.1552 times | Fri 21 June 2024 | 25.20 (-0.43%) | 25.37 | 24.89 - 25.39 | 1.3089 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 25.19 and 32.58
Monthly Target 1 | 19.08 |
Monthly Target 2 | 23.9 |
Monthly Target 3 | 26.47 |
Monthly Target 4 | 31.29 |
Monthly Target 5 | 33.86 |
Monthly price and volumes Cargurus Inc
Date | Closing | Open | Range | Volume | Fri 23 August 2024 | 28.72 (15.71%) | 25.02 | 21.65 - 29.04 | 0.7892 times | Wed 31 July 2024 | 24.82 (-5.27%) | 26.20 | 24.16 - 26.83 | 0.7639 times | Fri 28 June 2024 | 26.20 (8.22%) | 24.38 | 23.58 - 26.90 | 0.9296 times | Fri 31 May 2024 | 24.21 (7.79%) | 22.60 | 21.99 - 24.98 | 0.9162 times | Tue 30 April 2024 | 22.46 (-2.69%) | 23.04 | 21.18 - 23.73 | 0.7759 times | Thu 28 March 2024 | 23.08 (4.25%) | 22.22 | 22.01 - 24.22 | 1.5332 times | Thu 29 February 2024 | 22.14 (-4.73%) | 23.36 | 21.72 - 24.27 | 1.3601 times | Wed 31 January 2024 | 23.24 (-3.81%) | 23.84 | 22.46 - 24.02 | 0.6803 times | Fri 29 December 2023 | 24.16 (11.75%) | 21.55 | 21.02 - 24.64 | 1.0685 times | Thu 30 November 2023 | 21.62 (25.48%) | 17.19 | 16.77 - 22.09 | 1.1831 times | Tue 31 October 2023 | 17.23 (-1.66%) | 17.41 | 16.71 - 18.33 | 0.8755 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 August 2024
![Munafa value: 85 as on Fri 23 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+85+as+on+Fri+23+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 22, while middle bands are at 24 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CargurusInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
DMA period | DMA value |
5 day DMA | 28.32 |
12 day DMA | 27.6 |
20 day DMA | 25.99 |
35 day DMA | 25.82 |
50 day DMA | 25.64 |
100 day DMA | 24.61 |
150 day DMA | 24.11 |
200 day DMA | 23.74 |
EMA (exponential moving average) of Cargurus Inc CARG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.29 | 28.08 | 28.11 |
12 day EMA | 27.48 | 27.26 | 27.12 |
20 day EMA | 26.84 | 26.64 | 26.49 |
35 day EMA | 26.27 | 26.13 | 26.02 |
50 day EMA | 25.94 | 25.83 | 25.74 |
SMA (simple moving average) of Cargurus Inc CARG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.32 | 28.23 | 28.28 |
12 day SMA | 27.6 | 27.05 | 26.56 |
20 day SMA | 25.99 | 25.82 | 25.68 |
35 day SMA | 25.82 | 25.72 | 25.61 |
50 day SMA | 25.64 | 25.58 | 25.54 |
100 day SMA | 24.61 | 24.55 | 24.5 |
150 day SMA | 24.11 | 24.07 | 24.03 |
200 day SMA | 23.74 | 23.7 | 23.65 |