Munafa Stock Market Course + Intraday & FNO calls 
CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARG
- Forcast & Targets CARG
- CARG Experts view
- Tomorrow's Movement CARG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CargurusInc
Strong intraday Stock price targets for CargurusInc are 37.34 and 38.53
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.62 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.81 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.67 (1.87%) | 37.00 | 37.00 - 38.19 | 1.834 times | Mon 04 May 2026 | 36.98 (-0.16%) | 36.97 | 36.90 - 37.57 | 0.9889 times | Fri 01 May 2026 | 37.04 (1.59%) | 36.72 | 36.72 - 37.44 | 1.5398 times | Thu 30 April 2026 | 36.46 (-0.57%) | 36.47 | 36.15 - 36.82 | 1.1312 times | Wed 29 April 2026 | 36.67 (-0.76%) | 36.77 | 36.20 - 37.36 | 0.9952 times | Tue 28 April 2026 | 36.95 (-2.07%) | 37.98 | 36.89 - 38.30 | 0.7862 times | Mon 27 April 2026 | 37.73 (0.29%) | 37.43 | 37.33 - 38.22 | 0.7424 times | Fri 24 April 2026 | 37.62 (0.37%) | 37.45 | 37.20 - 37.91 | 1.0502 times | Thu 23 April 2026 | 37.48 (-1.7%) | 37.69 | 37.04 - 38.11 | 0.4388 times | Wed 22 April 2026 | 38.13 (0.71%) | 38.16 | 37.72 - 38.66 | 0.4934 times | Tue 21 April 2026 | 37.86 (1.97%) | 37.30 | 37.08 - 38.34 | 0.7869 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 37.29 and 38.58
| Weekly Target 1 | 36.3 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 37.586666666667 |
| Weekly Target 4 | 38.27 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.67 (1.7%) | 36.97 | 36.90 - 38.19 | 0.6354 times | Fri 01 May 2026 | 37.04 (-1.54%) | 37.43 | 36.15 - 38.30 | 1.1693 times | Fri 24 April 2026 | 37.62 (2.06%) | 36.71 | 36.65 - 38.66 | 0.7457 times | Fri 17 April 2026 | 36.86 (7.94%) | 34.12 | 33.69 - 37.52 | 0.7634 times | Fri 10 April 2026 | 34.15 (2.46%) | 33.40 | 33.25 - 36.44 | 1.0304 times | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.9382 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 1.2003 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.8987 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 1.022 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.5965 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 2.0815 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 37.2 and 38.67
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 37.526666666667 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 39 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.67 (3.32%) | 36.72 | 36.72 - 38.19 | 0.2309 times | Thu 30 April 2026 | 36.46 (7.08%) | 34.00 | 32.37 - 38.66 | 0.887 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2333 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.6555 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8144 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.8983 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.8785 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0039 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1437 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2546 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.7827 times |
Yearly price and charts CargurusInc
Strong yearly Stock price targets for CargurusInc CARG are 25.52 and 38.55
| Yearly Target 1 | 21.46 |
| Yearly Target 2 | 29.57 |
| Yearly Target 3 | 34.493333333333 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 47.52 |
Yearly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 37.67 (-1.77%) | 38.45 | 26.39 - 39.42 | 0.4196 times | Wed 31 December 2025 | 38.35 (4.95%) | 36.62 | 24.65 - 41.33 | 1.0621 times | Tue 31 December 2024 | 36.54 (51.24%) | 23.84 | 21.18 - 38.69 | 0.856 times | Fri 29 December 2023 | 24.16 (72.45%) | 14.22 | 14.22 - 24.64 | 1.3979 times | Fri 30 December 2022 | 14.01 (-58.35%) | 33.72 | 9.14 - 50.03 | 1.4972 times | Fri 31 December 2021 | 33.64 (6.02%) | 31.73 | 22.63 - 39.77 | 1.2516 times | Thu 31 December 2020 | 31.73 (-9.81%) | 35.37 | 14.25 - 38.53 | 1.7639 times | Tue 31 December 2019 | 35.18 (4.3%) | 32.79 | 28.65 - 45.25 | 0.9138 times | Mon 31 December 2018 | 33.73 (13.19%) | 30.05 | 28.52 - 57.25 | 0.7539 times | Wed 27 December 2017 | 29.80 (0%) | 28.18 | 27.13 - 35.42 | 0.0838 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CargurusInc
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cargurus Inc CARG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cargurus Inc CARG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cargurus Inc CARG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CargurusInc (CARG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CargurusInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CargurusInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CargurusInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CargurusInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CargurusInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.23 and CargurusInc CARG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CargurusInc CARG stock. Volume based technical analysis of CargurusInc CARG stock is negative.
CargurusInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 37.31 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.35 |
| 100 day DMA | 34.33 |
| 150 day DMA | 34.67 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 36.96 | 36.95 |
| 12 day EMA | 36.95 | 36.82 | 36.79 |
| 20 day EMA | 36.48 | 36.35 | 36.28 |
| 35 day EMA | 35.34 | 35.2 | 35.1 |
| 50 day EMA | 34.13 | 33.99 | 33.87 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 36.82 | 36.97 |
| 12 day SMA | 37.31 | 37.24 | 37.18 |
| 20 day SMA | 36.52 | 36.4 | 36.29 |
| 35 day SMA | 35.54 | 35.35 | 35.18 |
| 50 day SMA | 34.35 | 34.2 | 34.04 |
| 100 day SMA | 34.33 | 34.32 | 34.31 |
| 150 day SMA | 34.67 | 34.67 | 34.67 |
| 200 day SMA | 34.57 | 34.54 | 34.53 |
Videos related to: CargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
