Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 24.99 and 25.89
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.61 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.50 (-1.47%) | 26.27 | 25.37 - 26.27 | 0.3106 times | Fri 01 May 2026 | 25.88 (1.09%) | 25.60 | 25.37 - 26.13 | 0.6749 times | Thu 30 April 2026 | 25.60 (1.59%) | 24.97 | 24.96 - 25.65 | 0.7202 times | Wed 29 April 2026 | 25.20 (1.61%) | 24.84 | 24.53 - 25.38 | 1.8538 times | Tue 28 April 2026 | 24.80 (0.73%) | 24.78 | 24.67 - 25.27 | 1.286 times | Mon 27 April 2026 | 24.62 (2.12%) | 24.32 | 24.31 - 24.80 | 1.6837 times | Fri 24 April 2026 | 24.11 (1.05%) | 23.87 | 23.51 - 24.36 | 0.624 times | Thu 23 April 2026 | 23.86 (-2.09%) | 24.77 | 23.69 - 24.77 | 1.0672 times | Wed 22 April 2026 | 24.37 (-0.29%) | 24.44 | 24.24 - 24.66 | 0.5902 times | Tue 21 April 2026 | 24.44 (0.83%) | 24.29 | 24.20 - 24.91 | 1.1895 times | Mon 20 April 2026 | 24.24 (-0.04%) | 24.16 | 24.12 - 24.45 | 0.6956 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 24.99 and 25.89
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 25.713333333333 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.50 (-1.47%) | 26.27 | 25.37 - 26.27 | 0.0925 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.8521 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.2409 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.2078 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.593 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.849 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.3249 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.3909 times | Fri 13 March 2026 | 19.95 (-2.97%) | 20.23 | 19.59 - 20.85 | 0.6334 times | Fri 06 March 2026 | 20.56 (-1.34%) | 20.52 | 20.10 - 21.23 | 0.8154 times | Fri 27 February 2026 | 20.84 (-4.84%) | 21.89 | 20.73 - 22.08 | 0.741 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 24.99 and 25.89
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.50 (-0.39%) | 25.60 | 25.37 - 26.27 | 0.1345 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.809 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.6377 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.3343 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.84 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.6472 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.5728 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.892 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.589 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.5435 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.6506 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 22.41 and 29.36
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 21.12 |
| Yearly Target 3 | 23.696666666667 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 30.65 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.50 (29.7%) | 19.70 | 19.32 - 26.27 | 1.0138 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.0791 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 0.9782 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.8693 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.0057 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 0.9522 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.0913 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.0105 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carter Bankshares CARE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarterBankshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 25.4 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.54 |
| 35 day DMA | 23.23 |
| 50 day DMA | 22.52 |
| 100 day DMA | 21.54 |
| 150 day DMA | 20.45 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.37 | 25.3 | 25.01 |
| 12 day EMA | 24.87 | 24.76 | 24.56 |
| 20 day EMA | 24.41 | 24.3 | 24.13 |
| 35 day EMA | 23.59 | 23.48 | 23.34 |
| 50 day EMA | 22.75 | 22.64 | 22.51 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.4 | 25.22 | 24.87 |
| 12 day SMA | 24.74 | 24.63 | 24.49 |
| 20 day SMA | 24.54 | 24.44 | 24.32 |
| 35 day SMA | 23.23 | 23.08 | 22.91 |
| 50 day SMA | 22.52 | 22.45 | 22.36 |
| 100 day SMA | 21.54 | 21.48 | 21.41 |
| 150 day SMA | 20.45 | 20.41 | 20.37 |
| 200 day SMA | 20.04 | 20 | 19.96 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
