Munafa Stock Market Course + Intraday & FNO calls 
CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CARE
- Forcast & Targets CARE
- CARE Experts view
- Tomorrow's Movement CARE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarterBankshares
Strong intraday Stock price targets for CarterBankshares are 21.89 and 22.23
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.156666666667 |
| Intraday Target 4 | 22.3 |
| Intraday Target 5 | 22.5 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (0.45%) | 22.23 | 22.01 - 22.35 | 1.0557 times | Thu 05 February 2026 | 22.01 (-0.36%) | 22.09 | 21.95 - 22.38 | 0.8512 times | Wed 04 February 2026 | 22.09 (0.73%) | 22.12 | 22.04 - 22.46 | 1.7854 times | Tue 03 February 2026 | 21.93 (0.37%) | 21.89 | 21.62 - 22.51 | 1.0724 times | Mon 02 February 2026 | 21.85 (2.06%) | 21.62 | 21.25 - 22.24 | 1.489 times | Fri 30 January 2026 | 21.41 (4.54%) | 20.21 | 20.20 - 21.57 | 1.2987 times | Thu 29 January 2026 | 20.48 (2.81%) | 20.25 | 20.16 - 20.60 | 0.8307 times | Wed 28 January 2026 | 19.92 (-1.09%) | 20.28 | 19.85 - 20.28 | 0.5934 times | Tue 27 January 2026 | 20.14 (0.7%) | 20.00 | 19.96 - 20.17 | 0.4063 times | Mon 26 January 2026 | 20.00 (-0.79%) | 20.17 | 19.69 - 20.31 | 0.6172 times | Fri 23 January 2026 | 20.16 (-3.26%) | 20.80 | 20.07 - 20.96 | 1.2158 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 21.68 and 22.94
| Weekly Target 1 | 20.7 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 1.9308 times | Fri 30 January 2026 | 21.41 (6.2%) | 20.17 | 19.69 - 21.57 | 1.1567 times | Fri 23 January 2026 | 20.16 (-1.08%) | 20.30 | 20.00 - 21.46 | 1.2275 times | Fri 16 January 2026 | 20.38 (1.85%) | 19.88 | 19.53 - 20.66 | 1.1078 times | Fri 09 January 2026 | 20.01 (2.99%) | 19.43 | 19.43 - 20.50 | 0.9036 times | Fri 02 January 2026 | 19.43 (-2.21%) | 19.88 | 19.32 - 19.90 | 0.5552 times | Fri 26 December 2025 | 19.87 (-0.85%) | 20.12 | 19.70 - 20.35 | 0.4216 times | Fri 19 December 2025 | 20.04 (0.3%) | 20.09 | 19.97 - 20.63 | 1.2577 times | Fri 12 December 2025 | 19.98 (4.99%) | 19.11 | 19.00 - 20.12 | 0.8585 times | Fri 05 December 2025 | 19.03 (3.59%) | 18.42 | 18.21 - 19.15 | 0.5806 times | Fri 28 November 2025 | 18.37 (4.14%) | 17.63 | 17.55 - 18.81 | 0.6809 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 21.68 and 22.94
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.22 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (3.27%) | 21.62 | 21.25 - 22.51 | 0.554 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 1.3076 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 1.0075 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.8916 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 1.3885 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.9169 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.8461 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 1.0128 times | Mon 30 June 2025 | 17.34 (5.41%) | 16.40 | 16.14 - 17.70 | 1.2757 times | Fri 30 May 2025 | 16.45 (7.45%) | 15.22 | 15.04 - 16.56 | 0.7994 times | Wed 30 April 2025 | 15.31 (-5.38%) | 16.10 | 13.61 - 16.27 | 0.8834 times |
Yearly price and charts CarterBankshares
Strong yearly Stock price targets for CarterBankshares CARE are 20.72 and 23.91
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 20.12 |
| Yearly Target 3 | 21.313333333333 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 24.5 |
Yearly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.11 (12.46%) | 19.70 | 19.32 - 22.51 | 0.2004 times | Wed 31 December 2025 | 19.66 (11.77%) | 17.64 | 13.61 - 20.63 | 1.2047 times | Tue 31 December 2024 | 17.59 (17.5%) | 14.98 | 10.95 - 20.40 | 1.0921 times | Fri 29 December 2023 | 14.97 (-9.76%) | 16.63 | 10.43 - 17.71 | 0.9705 times | Fri 30 December 2022 | 16.59 (7.8%) | 15.48 | 12.58 - 18.84 | 1.1228 times | Fri 31 December 2021 | 15.39 (43.56%) | 10.72 | 9.75 - 16.40 | 1.063 times | Thu 31 December 2020 | 10.72 (-54.81%) | 23.70 | 6.30 - 23.70 | 1.2183 times | Tue 31 December 2019 | 23.72 (0%) | 18.60 | 17.38 - 24.25 | 1.1281 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CarterBankshares
Tomorrow's movement Prediction of Carter Bankshares CARE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carter Bankshares CARE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarterBankshares (CARE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarterBankshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarterBankshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarterBankshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarterBankshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarterBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and CarterBankshares CARE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarterBankshares CARE stock. Volume based technical analysis of CarterBankshares CARE stock is negative.
CarterBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.01 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.73 | 21.59 |
| 12 day EMA | 21.31 | 21.17 | 21.02 |
| 20 day EMA | 20.93 | 20.81 | 20.68 |
| 35 day EMA | 20.4 | 20.3 | 20.2 |
| 50 day EMA | 19.99 | 19.9 | 19.81 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 21.86 | 21.55 |
| 12 day SMA | 21.08 | 20.98 | 20.82 |
| 20 day SMA | 20.74 | 20.65 | 20.54 |
| 35 day SMA | 20.38 | 20.32 | 20.27 |
| 50 day SMA | 20.01 | 19.92 | 19.83 |
| 100 day SMA | 19.23 | 19.21 | 19.19 |
| 150 day SMA | 18.99 | 18.97 | 18.94 |
| 200 day SMA | 18.3 | 18.27 | 18.23 |
Videos related to: CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
