Munafa Stock Market Course + Intraday & FNO calls 
CarboniteInc CARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carbonite Inc CARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
- IntraDay predictions, targets, What to do CARB
- Forcast & Targets CARB
- CARB Experts view
- Tomorrow's Movement CARB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CARB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarboniteInc
Strong intraday Stock price targets for CarboniteInc are 22.97 and 23
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 22.99 |
| Intraday Target 4 | 23 |
| Intraday Target 5 | 23.02 |
Daily price and volume Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-0.04%) | 22.99 | 22.98 - 23.01 | 0.4468 times | Fri 20 December 2019 | 22.99 (0.04%) | 22.99 | 22.98 - 23.01 | 0.7485 times | Thu 19 December 2019 | 22.98 (0.04%) | 22.97 | 22.97 - 22.99 | 1.0193 times | Wed 18 December 2019 | 22.97 (0.04%) | 22.95 | 22.95 - 22.98 | 3.3444 times | Tue 17 December 2019 | 22.96 (0.04%) | 22.95 | 22.95 - 22.96 | 0.9452 times | Mon 16 December 2019 | 22.95 (0.04%) | 22.96 | 22.94 - 22.96 | 0.596 times | Fri 13 December 2019 | 22.94 (0%) | 22.94 | 22.94 - 22.96 | 0.7342 times | Thu 12 December 2019 | 22.94 (-0.04%) | 22.95 | 22.94 - 22.96 | 0.8809 times | Wed 11 December 2019 | 22.95 (-0.04%) | 22.96 | 22.94 - 22.98 | 0.3254 times | Tue 10 December 2019 | 22.96 (0.09%) | 22.95 | 22.93 - 22.97 | 0.9592 times | Mon 09 December 2019 | 22.94 (0.04%) | 22.94 | 22.93 - 22.97 | 1.5604 times |
Weekly price and charts CarboniteInc
Strong weekly Stock price targets for CarboniteInc CARB are 22.97 and 23
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 22.97 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-0.04%) | 22.99 | 22.98 - 23.01 | 0.0692 times | Fri 20 December 2019 | 22.99 (0.22%) | 22.96 | 22.94 - 23.01 | 1.0298 times | Fri 13 December 2019 | 22.94 (0.04%) | 22.94 | 22.93 - 22.98 | 0.6903 times | Fri 06 December 2019 | 22.93 (-0.3%) | 23.00 | 22.90 - 23.00 | 0.4876 times | Fri 29 November 2019 | 23.00 (0.04%) | 23.00 | 22.91 - 23.04 | 0.4205 times | Fri 22 November 2019 | 22.99 (0.17%) | 22.97 | 22.90 - 23.11 | 0.6111 times | Fri 15 November 2019 | 22.95 (24.73%) | 22.90 | 22.85 - 23.18 | 5.3159 times | Fri 08 November 2019 | 18.40 (3.31%) | 17.78 | 17.70 - 18.90 | 0.5837 times | Fri 01 November 2019 | 17.81 (8.66%) | 16.43 | 16.00 - 17.88 | 0.464 times | Fri 25 October 2019 | 16.39 (3.8%) | 15.89 | 15.54 - 16.62 | 0.328 times | Fri 18 October 2019 | 15.79 (9.12%) | 14.46 | 14.24 - 16.37 | 0.4294 times |
Monthly price and charts CarboniteInc
Strong monthly Stock price targets for CarboniteInc CARB are 22.89 and 23
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 22.963333333333 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-0.09%) | 23.00 | 22.90 - 23.01 | 0.8897 times | Fri 29 November 2019 | 23.00 (33.95%) | 17.28 | 17.18 - 23.18 | 2.7301 times | Thu 31 October 2019 | 17.17 (10.85%) | 15.56 | 13.74 - 17.52 | 0.7174 times | Mon 30 September 2019 | 15.49 (28.55%) | 12.00 | 11.90 - 16.09 | 0.7803 times | Fri 30 August 2019 | 12.05 (-32.79%) | 18.01 | 11.86 - 18.22 | 1.0481 times | Wed 31 July 2019 | 17.93 (-31.14%) | 25.19 | 16.30 - 26.53 | 1.1315 times | Fri 28 June 2019 | 26.04 (10.01%) | 23.69 | 22.02 - 26.12 | 0.5277 times | Fri 31 May 2019 | 23.67 (-3.51%) | 24.55 | 22.75 - 28.14 | 0.7983 times | Tue 30 April 2019 | 24.53 (-1.13%) | 25.02 | 23.84 - 25.95 | 0.656 times | Fri 29 March 2019 | 24.81 (6.62%) | 23.49 | 21.83 - 25.63 | 0.7209 times | Thu 28 February 2019 | 23.27 (-18.75%) | 28.78 | 22.35 - 29.77 | 0.8886 times |
Yearly price and charts CarboniteInc
Strong yearly Stock price targets for CarboniteInc CARB are 8.47 and 26.38
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 31.21 |
| Yearly Target 5 | 39.45 |
Yearly price and volumes Carbonite Inc
| Date | Closing | Open | Range | Volume | Mon 23 December 2019 | 22.98 (-9.03%) | 24.57 | 11.86 - 29.77 | 2.0604 times | Mon 31 December 2018 | 25.26 (1.65%) | 24.85 | 20.50 - 43.63 | 1.1566 times | Wed 27 December 2017 | 24.85 (51.52%) | 16.55 | 15.30 - 27.00 | 1.0457 times | Fri 30 December 2016 | 16.40 (67.35%) | 9.79 | 6.50 - 19.63 | 0.6819 times | Thu 31 December 2015 | 9.80 (0%) | 11.06 | 8.40 - 11.24 | 0.0554 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarboniteInc
Tomorrow's movement Prediction of Carbonite Inc CARB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carbonite Inc CARB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 December 2019
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarboniteInc (CARB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarboniteInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarboniteInc in short term but the sell signal is initial and weak.
CarboniteInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarboniteInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarboniteInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.96 and CarboniteInc CARB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarboniteInc CARB stock. Volume based technical analysis of CarboniteInc CARB stock is negative.
CarboniteInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carbonite Inc CARB
DMA (daily moving average) of Carbonite Inc CARB
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.96 |
| 35 day DMA | 22.29 |
| 50 day DMA | 20.47 |
| 100 day DMA | 17.72 |
| 150 day DMA | 19.96 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Carbonite Inc CARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 22.98 | 22.97 |
| 12 day EMA | 22.92 | 22.91 | 22.9 |
| 20 day EMA | 22.65 | 22.62 | 22.58 |
| 35 day EMA | 21.46 | 21.37 | 21.27 |
| 50 day EMA | 20.23 | 20.12 | 20 |
SMA (simple moving average) of Carbonite Inc CARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.97 | 22.96 |
| 12 day SMA | 22.96 | 22.95 | 22.95 |
| 20 day SMA | 22.96 | 22.96 | 22.96 |
| 35 day SMA | 22.29 | 22.14 | 21.97 |
| 50 day SMA | 20.47 | 20.3 | 20.13 |
| 100 day SMA | 17.72 | 17.73 | 17.75 |
| 150 day SMA | 19.96 | 19.96 | 19.96 |
| 200 day SMA | 21.09 | 21.09 | 21.09 |
Videos related to: CarboniteInc CARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
