Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 145.12 and 154.42
| Intraday Target 1 | 137.61 |
| Intraday Target 2 | 143.32 |
| Intraday Target 3 | 146.91333333333 |
| Intraday Target 4 | 152.62 |
| Intraday Target 5 | 156.21 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.02 (5.61%) | 142.01 | 141.21 - 150.51 | 0.8568 times | Thu 05 February 2026 | 141.11 (6.3%) | 134.50 | 134.09 - 142.00 | 1.1516 times | Wed 04 February 2026 | 132.75 (-6.12%) | 140.98 | 128.91 - 142.59 | 1.2893 times | Tue 03 February 2026 | 141.40 (-0.38%) | 147.32 | 135.98 - 151.41 | 1.0491 times | Mon 02 February 2026 | 141.94 (-3.13%) | 144.61 | 140.65 - 149.97 | 1.2934 times | Fri 30 January 2026 | 146.53 (-5.85%) | 150.54 | 144.44 - 155.17 | 1.4276 times | Thu 29 January 2026 | 155.63 (3.64%) | 150.51 | 145.92 - 155.79 | 0.7209 times | Wed 28 January 2026 | 150.17 (1.62%) | 152.13 | 146.68 - 153.43 | 0.6491 times | Tue 27 January 2026 | 147.78 (3.6%) | 145.57 | 142.77 - 149.20 | 0.9061 times | Mon 26 January 2026 | 142.64 (-0.69%) | 144.39 | 142.48 - 146.74 | 0.656 times | Fri 23 January 2026 | 143.63 (0.6%) | 142.11 | 138.40 - 144.00 | 0.5656 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 138.97 and 161.47
| Weekly Target 1 | 120.61 |
| Weekly Target 2 | 134.82 |
| Weekly Target 3 | 143.11333333333 |
| Weekly Target 4 | 157.32 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2362 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9555 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.4744 times | Fri 16 January 2026 | 145.93 (10.83%) | 130.50 | 130.50 - 150.99 | 1.4974 times | Fri 09 January 2026 | 131.67 (14%) | 119.53 | 116.60 - 134.93 | 1.0463 times | Fri 02 January 2026 | 115.50 (5.91%) | 107.54 | 106.13 - 116.81 | 0.3429 times | Fri 26 December 2025 | 109.05 (4.82%) | 106.45 | 104.80 - 110.33 | 0.3699 times | Fri 19 December 2025 | 104.04 (-7.07%) | 112.19 | 101.39 - 113.16 | 0.9609 times | Fri 12 December 2025 | 111.95 (-4.37%) | 117.64 | 110.08 - 121.98 | 0.8435 times | Fri 05 December 2025 | 117.07 (11.18%) | 103.81 | 103.14 - 120.19 | 1.2731 times | Fri 28 November 2025 | 105.30 (11.55%) | 95.66 | 95.66 - 107.12 | 0.7301 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 138.97 and 161.47
| Monthly Target 1 | 120.61 |
| Monthly Target 2 | 134.82 |
| Monthly Target 3 | 143.11333333333 |
| Monthly Target 4 | 157.32 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 0.3187 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.3166 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9427 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0547 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3203 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.4083 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8501 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9505 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.9332 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.905 times | Wed 30 April 2025 | 65.34 (11.44%) | 58.45 | 47.41 - 68.11 | 0.9654 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 129.79 and 175.03
| Yearly Target 1 | 93.21 |
| Yearly Target 2 | 121.12 |
| Yearly Target 3 | 138.45333333333 |
| Yearly Target 4 | 166.36 |
| Yearly Target 5 | 183.69 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 149.02 (40.12%) | 110.55 | 110.55 - 155.79 | 0.2329 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8764 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.1402 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1738 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.7206 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.0279 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5534 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5891 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5246 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1612 times | Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2135 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 131, while middle bands are at 137 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.96 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 141.24 |
| 12 day DMA | 144.62 |
| 20 day DMA | 142.78 |
| 35 day DMA | 130.15 |
| 50 day DMA | 124.93 |
| 100 day DMA | 117.81 |
| 150 day DMA | 107.6 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.57 | 140.84 | 140.71 |
| 12 day EMA | 142.85 | 141.73 | 141.84 |
| 20 day EMA | 139.81 | 138.84 | 138.6 |
| 35 day EMA | 132.97 | 132.02 | 131.49 |
| 50 day EMA | 124.3 | 123.29 | 122.56 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.24 | 140.75 | 143.65 |
| 12 day SMA | 144.62 | 144.39 | 144.68 |
| 20 day SMA | 142.78 | 141.82 | 141.38 |
| 35 day SMA | 130.15 | 129.07 | 128.16 |
| 50 day SMA | 124.93 | 123.98 | 123.04 |
| 100 day SMA | 117.81 | 117.19 | 116.65 |
| 150 day SMA | 107.6 | 107.2 | 106.84 |
| 200 day SMA | 98.46 | 98.02 | 97.6 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
