Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 140.78 and 154.16
| Intraday Target 1 | 137.2 |
| Intraday Target 2 | 144.35 |
| Intraday Target 3 | 150.57666666667 |
| Intraday Target 4 | 157.73 |
| Intraday Target 5 | 163.96 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.5067 times | Fri 24 July 2026 | 147.79 (-4.77%) | 156.89 | 146.05 - 156.89 | 0.7046 times | Thu 23 July 2026 | 155.19 (-1.02%) | 154.02 | 151.89 - 158.50 | 0.5524 times | Wed 22 July 2026 | 156.79 (0.41%) | 155.53 | 155.20 - 161.13 | 1.1373 times | Tue 21 July 2026 | 156.15 (6.16%) | 156.36 | 153.22 - 158.71 | 1.1571 times | Mon 20 July 2026 | 147.09 (0.64%) | 149.97 | 145.62 - 151.39 | 0.7117 times | Fri 17 July 2026 | 146.15 (-1.2%) | 140.41 | 137.50 - 150.26 | 1.2137 times | Thu 16 July 2026 | 147.92 (0.41%) | 143.35 | 141.58 - 149.96 | 1.3937 times | Wed 15 July 2026 | 147.31 (-1.73%) | 154.29 | 142.63 - 156.00 | 0.9894 times | Tue 14 July 2026 | 149.90 (9.59%) | 146.35 | 143.33 - 150.13 | 1.6333 times | Mon 13 July 2026 | 136.78 (-4.88%) | 137.50 | 135.00 - 138.93 | 0.7672 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 140.78 and 154.16
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 144.35 |
| Weekly Target 3 | 150.57666666667 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 163.96 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.51 (2.52%) | 154.69 | 143.42 - 156.80 | 0.1285 times | Fri 24 July 2026 | 147.79 (1.12%) | 149.97 | 145.62 - 161.13 | 1.081 times | Fri 17 July 2026 | 146.15 (1.63%) | 137.50 | 135.00 - 156.00 | 1.5208 times | Fri 10 July 2026 | 143.80 (1.02%) | 147.56 | 127.73 - 150.49 | 0.9476 times | Thu 02 July 2026 | 142.35 (-7.4%) | 157.87 | 137.28 - 164.63 | 1.0252 times | Fri 26 June 2026 | 153.72 (-21.09%) | 200.54 | 153.18 - 204.49 | 1.1731 times | Thu 18 June 2026 | 194.80 (0.79%) | 203.08 | 177.70 - 203.96 | 0.8851 times | Fri 12 June 2026 | 193.27 (17.7%) | 172.40 | 158.30 - 196.99 | 1.1877 times | Fri 05 June 2026 | 164.21 (-4.34%) | 168.00 | 162.55 - 190.45 | 1.2515 times | Fri 29 May 2026 | 171.66 (2.61%) | 171.48 | 163.99 - 178.91 | 0.7995 times | Fri 22 May 2026 | 167.30 (-0.62%) | 168.90 | 147.57 - 169.99 | 1.3991 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 121.66 and 157.58
| Monthly Target 1 | 111.71 |
| Monthly Target 2 | 131.61 |
| Monthly Target 3 | 147.63 |
| Monthly Target 4 | 167.53 |
| Monthly Target 5 | 183.55 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.51 (-7%) | 163.65 | 127.73 - 163.65 | 0.7423 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9441 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0032 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6785 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0759 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1936 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2492 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8944 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0007 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2182 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3362 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 131.03 and 236.47
| Yearly Target 1 | 53.91 |
| Yearly Target 2 | 102.71 |
| Yearly Target 3 | 159.35 |
| Yearly Target 4 | 208.15 |
| Yearly Target 5 | 264.79 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 151.51 (42.46%) | 110.55 | 110.55 - 215.99 | 0.9717 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.7276 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 1.9808 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.0792 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6564 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9254 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5202 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5538 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.4932 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.0916 times | Fri 30 December 2016 | 3.29 (0%) | 1.90 | 1.85 - 3.33 | 0.1527 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.44 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 153.49 |
| 12 day DMA | 148.87 |
| 20 day DMA | 148.25 |
| 35 day DMA | 160.49 |
| 50 day DMA | 163.13 |
| 100 day DMA | 168.39 |
| 150 day DMA | 158.55 |
| 200 day DMA | 147.2 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.39 | 151.33 | 153.1 |
| 12 day EMA | 150.82 | 150.7 | 151.23 |
| 20 day EMA | 152.72 | 152.85 | 153.38 |
| 35 day EMA | 157.22 | 157.56 | 158.13 |
| 50 day EMA | 164.34 | 164.86 | 165.56 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.49 | 152.6 | 152.27 |
| 12 day SMA | 148.87 | 148.36 | 147.72 |
| 20 day SMA | 148.25 | 148.36 | 149.38 |
| 35 day SMA | 160.49 | 161.33 | 162.35 |
| 50 day SMA | 163.13 | 163.48 | 164.02 |
| 100 day SMA | 168.39 | 168.59 | 168.78 |
| 150 day SMA | 158.55 | 158.29 | 158.03 |
| 200 day SMA | 147.2 | 147.01 | 146.86 |


