Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 180.07 and 191.56
| Intraday Target 1 | 177.89 |
| Intraday Target 2 | 182.25 |
| Intraday Target 3 | 189.37666666667 |
| Intraday Target 4 | 193.74 |
| Intraday Target 5 | 200.87 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (-2.76%) | 188.52 | 185.01 - 196.50 | 0.9939 times | Thu 30 April 2026 | 191.92 (2.18%) | 190.75 | 185.45 - 192.16 | 0.8875 times | Wed 29 April 2026 | 187.83 (4.05%) | 185.16 | 182.91 - 189.23 | 1.3156 times | Tue 28 April 2026 | 180.52 (-5.45%) | 184.75 | 178.34 - 190.84 | 1.3397 times | Mon 27 April 2026 | 190.92 (-5.99%) | 201.15 | 188.66 - 201.15 | 1.219 times | Fri 24 April 2026 | 203.08 (3.67%) | 201.00 | 198.71 - 210.20 | 0.3949 times | Thu 23 April 2026 | 195.89 (5.39%) | 187.55 | 187.55 - 203.67 | 1.434 times | Wed 22 April 2026 | 185.88 (-0.97%) | 191.82 | 183.16 - 192.26 | 0.6278 times | Tue 21 April 2026 | 187.71 (1.67%) | 185.29 | 185.20 - 193.30 | 0.8236 times | Mon 20 April 2026 | 184.63 (2.7%) | 178.54 | 176.76 - 187.96 | 0.964 times | Fri 17 April 2026 | 179.78 (-0.47%) | 180.57 | 175.58 - 185.41 | 1.6681 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 171.08 and 193.89
| Weekly Target 1 | 165.89 |
| Weekly Target 2 | 176.26 |
| Weekly Target 3 | 188.70333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 211.51 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.0201 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.7523 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.7804 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.6071 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0524 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3675 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4787 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.1667 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.2005 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5743 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6548 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 180.07 and 191.56
| Monthly Target 1 | 177.89 |
| Monthly Target 2 | 182.25 |
| Monthly Target 3 | 189.37666666667 |
| Monthly Target 4 | 193.74 |
| Monthly Target 5 | 200.87 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (-2.76%) | 188.52 | 185.01 - 196.50 | 0.0391 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.7088 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.124 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2961 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.305 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9344 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0454 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.3087 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3959 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8426 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9422 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 148.59 and 248.24
| Yearly Target 1 | 69.47 |
| Yearly Target 2 | 128.05 |
| Yearly Target 3 | 169.12333333333 |
| Yearly Target 4 | 227.7 |
| Yearly Target 5 | 268.77 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 186.62 (75.48%) | 110.55 | 110.55 - 210.20 | 0.6173 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8025 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.056 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1276 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6922 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9874 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5316 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5659 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.504 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1155 times | Fri 30 December 2016 | 3.29 (0%) | 1.88 | 1.79 - 3.33 | 0.1832 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.92
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 171 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term but the sell signal is initial and weak.
Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.79 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 187.56 |
| 12 day DMA | 187.95 |
| 20 day DMA | 181.51 |
| 35 day DMA | 172.46 |
| 50 day DMA | 168.89 |
| 100 day DMA | 150.66 |
| 150 day DMA | 137.96 |
| 200 day DMA | 125.62 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.49 | 189.43 | 188.18 |
| 12 day EMA | 186.23 | 186.16 | 185.11 |
| 20 day EMA | 182.13 | 181.66 | 180.58 |
| 35 day EMA | 176.51 | 175.91 | 174.97 |
| 50 day EMA | 169.93 | 169.25 | 168.32 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.56 | 190.85 | 191.65 |
| 12 day SMA | 187.95 | 187.36 | 186.43 |
| 20 day SMA | 181.51 | 180.07 | 178.42 |
| 35 day SMA | 172.46 | 171.74 | 170.72 |
| 50 day SMA | 168.89 | 168.31 | 167.61 |
| 100 day SMA | 150.66 | 149.97 | 149.23 |
| 150 day SMA | 137.96 | 137.41 | 136.81 |
| 200 day SMA | 125.62 | 125.15 | 124.64 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
