ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 140.78 and 154.16

Intraday Target 1137.2
Intraday Target 2144.35
Intraday Target 3150.57666666667
Intraday Target 4157.73
Intraday Target 5163.96

Daily price and volume Camtek

Date Closing Open Range Volume
Mon 27 July 2026 151.51 (2.52%) 154.69 143.42 - 156.80 0.5067 times
Fri 24 July 2026 147.79 (-4.77%) 156.89 146.05 - 156.89 0.7046 times
Thu 23 July 2026 155.19 (-1.02%) 154.02 151.89 - 158.50 0.5524 times
Wed 22 July 2026 156.79 (0.41%) 155.53 155.20 - 161.13 1.1373 times
Tue 21 July 2026 156.15 (6.16%) 156.36 153.22 - 158.71 1.1571 times
Mon 20 July 2026 147.09 (0.64%) 149.97 145.62 - 151.39 0.7117 times
Fri 17 July 2026 146.15 (-1.2%) 140.41 137.50 - 150.26 1.2137 times
Thu 16 July 2026 147.92 (0.41%) 143.35 141.58 - 149.96 1.3937 times
Wed 15 July 2026 147.31 (-1.73%) 154.29 142.63 - 156.00 0.9894 times
Tue 14 July 2026 149.90 (9.59%) 146.35 143.33 - 150.13 1.6333 times
Mon 13 July 2026 136.78 (-4.88%) 137.50 135.00 - 138.93 0.7672 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 140.78 and 154.16

Weekly Target 1137.2
Weekly Target 2144.35
Weekly Target 3150.57666666667
Weekly Target 4157.73
Weekly Target 5163.96

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Mon 27 July 2026 151.51 (2.52%) 154.69 143.42 - 156.80 0.1285 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 1.081 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.5208 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.9476 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 1.0252 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.1731 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.8851 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.1877 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.2515 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7995 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.3991 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 121.66 and 157.58

Monthly Target 1111.71
Monthly Target 2131.61
Monthly Target 3147.63
Monthly Target 4167.53
Monthly Target 5183.55

Monthly price and volumes Camtek

Date Closing Open Range Volume
Mon 27 July 2026 151.51 (-7%) 163.65 127.73 - 163.65 0.7423 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 0.9441 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0032 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.6785 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.0759 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.1936 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.2492 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.8944 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0007 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2182 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.3362 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 131.03 and 236.47

Yearly Target 153.91
Yearly Target 2102.71
Yearly Target 3159.35
Yearly Target 4208.15
Yearly Target 5264.79

Yearly price and volumes Camtek

Date Closing Open Range Volume
Mon 27 July 2026 151.51 (42.46%) 110.55 110.55 - 215.99 0.9717 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7276 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9808 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0792 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6564 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9254 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5202 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5538 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4932 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0916 times
Fri 30 December 2016 3.29 (0%) 1.90 1.85 - 3.33 0.1527 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 8 points

Upper Bollinger band is at 163 and lower is at 134, while middle bands are at 141 and 156

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camtek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.44 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 153.49
12 day DMA 148.87
20 day DMA 148.25
35 day DMA 160.49
50 day DMA 163.13
100 day DMA 168.39
150 day DMA 158.55
200 day DMA 147.2

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.39151.33153.1
12 day EMA150.82150.7151.23
20 day EMA152.72152.85153.38
35 day EMA157.22157.56158.13
50 day EMA164.34164.86165.56

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA153.49152.6152.27
12 day SMA148.87148.36147.72
20 day SMA148.25148.36149.38
35 day SMA160.49161.33162.35
50 day SMA163.13163.48164.02
100 day SMA168.39168.59168.78
150 day SMA158.55158.29158.03
200 day SMA147.2147.01146.86

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top