Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 57.56 and 59.76
| Intraday Target 1 | 55.74 |
| Intraday Target 2 | 57.18 |
| Intraday Target 3 | 57.936666666667 |
| Intraday Target 4 | 59.38 |
| Intraday Target 5 | 60.14 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-0.63%) | 57.25 | 56.49 - 58.69 | 1.2765 times |
| Fri 28 March 2025 | 59.00 (-8.7%) | 62.52 | 57.71 - 62.52 | 1.0006 times |
| Wed 26 March 2025 | 64.62 (-5.68%) | 66.09 | 63.88 - 66.48 | 0.7268 times |
| Mon 24 March 2025 | 68.51 (3.72%) | 67.31 | 67.31 - 69.00 | 0.7365 times |
| Fri 21 March 2025 | 66.05 (-2.61%) | 66.70 | 65.46 - 66.71 | 0.7283 times |
| Thu 20 March 2025 | 67.82 (4.87%) | 63.73 | 63.57 - 68.22 | 1.3875 times |
| Wed 19 March 2025 | 64.67 (3.04%) | 62.92 | 62.13 - 65.99 | 1.9236 times |
| Tue 18 March 2025 | 62.76 (-4.88%) | 65.15 | 62.65 - 65.20 | 0.8676 times |
| Mon 17 March 2025 | 65.98 (0.14%) | 65.45 | 64.46 - 66.85 | 0.6161 times |
| Fri 14 March 2025 | 65.89 (3.78%) | 64.54 | 64.54 - 66.00 | 0.7367 times |
| Thu 13 March 2025 | 63.49 (-1.17%) | 63.79 | 62.74 - 64.69 | 0.7336 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 57.56 and 59.76
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.936666666667 |
| Weekly Target 4 | 59.38 |
| Weekly Target 5 | 60.14 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-0.63%) | 57.25 | 56.49 - 58.69 | 0.2528 times |
| Fri 28 March 2025 | 59.00 (-10.67%) | 67.31 | 57.71 - 69.00 | 0.4879 times |
| Fri 21 March 2025 | 66.05 (0.24%) | 65.45 | 62.13 - 68.22 | 1.0937 times |
| Fri 14 March 2025 | 65.89 (-4.23%) | 66.50 | 62.44 - 66.88 | 1.3499 times |
| Fri 07 March 2025 | 68.80 (-7.68%) | 75.30 | 65.52 - 75.30 | 1.2909 times |
| Fri 28 February 2025 | 74.52 (-2.45%) | 77.06 | 71.28 - 81.35 | 1.0177 times |
| Fri 21 February 2025 | 76.39 (-7.94%) | 85.09 | 74.30 - 85.74 | 0.955 times |
| Wed 19 February 2025 | 82.98 (-4.42%) | 87.92 | 81.84 - 89.35 | 0.6935 times |
| Fri 14 February 2025 | 86.82 (0.58%) | 88.00 | 83.22 - 90.50 | 1.5658 times |
| Fri 07 February 2025 | 86.32 (-8.69%) | 89.97 | 82.21 - 94.70 | 1.2926 times |
| Fri 31 January 2025 | 94.54 (-6.16%) | 89.36 | 82.61 - 96.23 | 2.0938 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 48.16 and 66.97
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 63.473333333333 |
| Monthly Target 4 | 70.46 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-21.32%) | 75.30 | 56.49 - 75.30 | 0.7426 times |
| Fri 28 February 2025 | 74.52 (-21.18%) | 89.97 | 71.28 - 94.70 | 0.9167 times |
| Fri 31 January 2025 | 94.54 (17.05%) | 81.80 | 80.20 - 110.73 | 1.1772 times |
| Tue 31 December 2024 | 80.77 (13.57%) | 73.15 | 72.41 - 87.45 | 0.7164 times |
| Tue 26 November 2024 | 71.12 (-10.61%) | 79.97 | 69.83 - 89.94 | 0.8938 times |
| Thu 31 October 2024 | 79.56 (-0.36%) | 80.11 | 74.60 - 88.34 | 0.7692 times |
| Mon 30 September 2024 | 79.85 (-12.27%) | 88.62 | 70.84 - 89.00 | 1.2564 times |
| Fri 30 August 2024 | 91.02 (-13.31%) | 100.10 | 78.15 - 103.01 | 1.234 times |
| Wed 31 July 2024 | 105.00 (-16.16%) | 126.25 | 93.39 - 140.50 | 1.4123 times |
| Fri 28 June 2024 | 125.24 (22.29%) | 103.56 | 98.03 - 129.67 | 0.8814 times |
| Fri 31 May 2024 | 102.41 (26.48%) | 80.63 | 78.15 - 109.49 | 0.866 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 30.44 and 84.68
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 39.84 |
| Yearly Target 3 | 75.283333333333 |
| Yearly Target 4 | 94.08 |
| Yearly Target 5 | 129.52 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.63 (-27.41%) | 81.80 | 56.49 - 110.73 | 0.6524 times |
| Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.4879 times |
| Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.35 times |
| Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.8288 times |
| Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 1.1823 times |
| Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.6365 times |
| Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.6776 times |
| Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.6034 times |
| Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.3356 times |
| Fri 30 December 2016 | 3.29 (51.61%) | 2.13 | 1.58 - 3.33 | 0.2456 times |
| Thu 31 December 2015 | 2.17 (0%) | 2.62 | 2.08 - 2.75 | 0.0545 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camtek in short term and the sell signal is strong.
Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camtek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.15 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 63.36 |
| 12 day DMA | 64.31 |
| 20 day DMA | 65.99 |
| 35 day DMA | 73.18 |
| 50 day DMA | 79.89 |
| 100 day DMA | 80.34 |
| 150 day DMA | 80.94 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.99 | 63.67 | 66.01 |
| 12 day EMA | 64.48 | 65.54 | 66.73 |
| 20 day EMA | 67.23 | 68.13 | 69.09 |
| 35 day EMA | 72.9 | 73.74 | 74.61 |
| 50 day EMA | 79.13 | 79.97 | 80.83 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.36 | 65.2 | 66.33 |
| 12 day SMA | 64.31 | 64.7 | 65.05 |
| 20 day SMA | 65.99 | 66.8 | 67.81 |
| 35 day SMA | 73.18 | 74.11 | 75.1 |
| 50 day SMA | 79.89 | 80.7 | 81.39 |
| 100 day SMA | 80.34 | 80.55 | 80.73 |
| 150 day SMA | 80.94 | 81.2 | 81.46 |
| 200 day SMA | 88.57 | 88.84 | 89.1 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
