Munafa Stock Market Course + Intraday & FNO calls 
Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
- IntraDay predictions, targets, What to do CAMT
- Forcast & Targets CAMT
- CAMT Experts view
- Tomorrow's Movement CAMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camtek
Strong intraday Stock price targets for Camtek are 170.07 and 176.96
| Intraday Target 1 | 168.58 |
| Intraday Target 2 | 171.56 |
| Intraday Target 3 | 175.47333333333 |
| Intraday Target 4 | 178.45 |
| Intraday Target 5 | 182.36 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (-1.12%) | 178.20 | 172.50 - 179.39 | 0.9178 times | Thu 09 April 2026 | 176.51 (3.77%) | 172.05 | 171.65 - 177.66 | 0.777 times | Wed 08 April 2026 | 170.09 (6.71%) | 172.55 | 164.59 - 177.31 | 0.8516 times | Tue 07 April 2026 | 159.39 (0.17%) | 158.38 | 154.23 - 161.47 | 0.3114 times | Mon 06 April 2026 | 159.12 (0.86%) | 157.97 | 157.97 - 161.00 | 0.293 times | Thu 02 April 2026 | 157.77 (-0.67%) | 154.85 | 149.02 - 160.06 | 0.3201 times | Wed 01 April 2026 | 158.84 (4.77%) | 155.00 | 152.99 - 159.42 | 0.7525 times | Tue 31 March 2026 | 151.61 (4.95%) | 148.55 | 140.67 - 151.91 | 3.3731 times | Mon 30 March 2026 | 144.46 (-5.78%) | 157.36 | 142.27 - 157.36 | 1.0159 times | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.3876 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 1.0462 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 164.38 and 189.54
| Weekly Target 1 | 144.22 |
| Weekly Target 2 | 159.38 |
| Weekly Target 3 | 169.38333333333 |
| Weekly Target 4 | 184.54 |
| Weekly Target 5 | 194.54 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.5903 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.0232 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.3296 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4654 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.1344 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.1673 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.5307 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.6089 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2151 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.9351 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.3825 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 161.78 and 192.15
| Monthly Target 1 | 137.28 |
| Monthly Target 2 | 155.9 |
| Monthly Target 3 | 167.64666666667 |
| Monthly Target 4 | 186.27 |
| Monthly Target 5 | 198.02 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (15.12%) | 155.00 | 149.02 - 179.39 | 0.1743 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0833 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2492 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2578 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9006 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.0076 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2614 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3454 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8122 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.9081 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8916 times |
Yearly price and charts Camtek
Strong yearly Stock price targets for Camtek CAMT are 142.54 and 212.82
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 129.78 |
| Yearly Target 3 | 155.30333333333 |
| Yearly Target 4 | 200.06 |
| Yearly Target 5 | 225.58 |
Yearly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 174.53 (64.11%) | 110.55 | 110.55 - 180.83 | 0.5433 times | Wed 31 December 2025 | 106.35 (31.67%) | 81.80 | 47.41 - 129.41 | 1.8167 times | Tue 31 December 2024 | 80.77 (16.42%) | 68.85 | 65.18 - 140.50 | 2.0722 times | Fri 29 December 2023 | 69.38 (215.94%) | 22.24 | 22.14 - 71.59 | 1.1364 times | Fri 30 December 2022 | 21.96 (-52.3%) | 46.91 | 20.83 - 48.60 | 0.6976 times | Fri 31 December 2021 | 46.04 (110.13%) | 22.50 | 20.53 - 49.60 | 0.9952 times | Thu 31 December 2020 | 21.91 (102.31%) | 11.25 | 6.27 - 22.66 | 0.5358 times | Tue 31 December 2019 | 10.83 (59.97%) | 6.68 | 6.56 - 11.36 | 0.5704 times | Mon 31 December 2018 | 6.77 (16.93%) | 5.77 | 5.72 - 10.75 | 0.5079 times | Wed 27 December 2017 | 5.79 (75.99%) | 3.26 | 3.00 - 7.96 | 1.1243 times | Fri 30 December 2016 | 3.29 (0%) | 1.88 | 1.60 - 3.33 | 0.1899 times |
Indicator Analysis of Camtek
Tomorrow's movement Prediction of Camtek CAMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.61
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 143, while middle bands are at 153 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camtek (CAMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camtek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camtek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camtek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.94 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.
Camtek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 161.72 |
| 20 day DMA | 162.27 |
| 35 day DMA | 161.54 |
| 50 day DMA | 158.38 |
| 100 day DMA | 138.34 |
| 150 day DMA | 128.49 |
| 200 day DMA | 118.22 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 166.94 | 162.16 |
| 12 day EMA | 164.92 | 163.17 | 160.74 |
| 20 day EMA | 163.07 | 161.86 | 160.32 |
| 35 day EMA | 160.31 | 159.47 | 158.47 |
| 50 day EMA | 158.34 | 157.68 | 156.91 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 164.58 | 161.04 |
| 12 day SMA | 161.72 | 162.11 | 161.76 |
| 20 day SMA | 162.27 | 161.61 | 160.6 |
| 35 day SMA | 161.54 | 161.05 | 160.49 |
| 50 day SMA | 158.38 | 157.89 | 157.32 |
| 100 day SMA | 138.34 | 137.59 | 136.86 |
| 150 day SMA | 128.49 | 127.85 | 127.18 |
| 200 day SMA | 118.22 | 117.76 | 117.25 |
Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
