ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 126.41 and 134.68

Intraday Target 1124.09
Intraday Target 2128.73
Intraday Target 3132.36333333333
Intraday Target 4137
Intraday Target 5140.63

Daily price and volume Camtek

Date Closing Open Range Volume
Tue 07 July 2026 133.36 (-5.98%) 136.00 127.73 - 136.00 0.8775 times
Mon 06 July 2026 141.84 (-0.36%) 147.56 140.16 - 148.22 1.0274 times
Thu 02 July 2026 142.35 (-8.42%) 151.50 137.28 - 158.44 0.8929 times
Wed 01 July 2026 155.44 (-4.59%) 163.65 148.44 - 163.65 0.6511 times
Tue 30 June 2026 162.92 (3.63%) 157.80 154.03 - 164.63 1.3686 times
Mon 29 June 2026 157.22 (2.28%) 157.87 151.55 - 161.71 1.3426 times
Fri 26 June 2026 153.72 (-8.54%) 158.69 153.18 - 159.96 1.0346 times
Thu 25 June 2026 168.07 (0.67%) 176.14 165.02 - 179.53 0.6568 times
Wed 24 June 2026 166.95 (-1.44%) 171.49 162.00 - 171.49 0.7086 times
Tue 23 June 2026 169.39 (-13.45%) 177.36 167.44 - 181.46 1.4398 times
Mon 22 June 2026 195.72 (0.47%) 200.54 194.25 - 204.49 1.0294 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 120.3 and 140.79

Weekly Target 1115.95
Weekly Target 2124.65
Weekly Target 3136.43666666667
Weekly Target 4145.14
Weekly Target 5156.93

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Tue 07 July 2026 133.36 (-6.32%) 147.56 127.73 - 148.22 0.4079 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.9113 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 1.0427 times
Thu 18 June 2026 194.80 (0.79%) 203.08 177.70 - 203.96 0.7868 times
Fri 12 June 2026 193.27 (17.7%) 172.40 158.30 - 196.99 1.0557 times
Fri 05 June 2026 164.21 (-4.34%) 168.00 162.55 - 190.45 1.1125 times
Fri 29 May 2026 171.66 (2.61%) 171.48 163.99 - 178.91 0.7107 times
Fri 22 May 2026 167.30 (-0.62%) 168.90 147.57 - 169.99 1.2436 times
Fri 15 May 2026 168.35 (-18.09%) 206.03 163.31 - 215.99 1.8799 times
Fri 08 May 2026 205.54 (10.14%) 185.49 178.90 - 207.00 0.8489 times
Fri 01 May 2026 186.62 (-8.11%) 201.15 178.34 - 201.15 1.052 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 112.59 and 148.51

Monthly Target 1105.66
Monthly Target 2119.51
Monthly Target 3141.58
Monthly Target 4155.43
Monthly Target 5177.5

Monthly price and volumes Camtek

Date Closing Open Range Volume
Tue 07 July 2026 133.36 (-18.14%) 163.65 127.73 - 163.65 0.1619 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0033 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0661 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.721 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1433 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2684 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3275 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9505 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0634 times
Fri 31 October 2025 123.82 (17.87%) 103.55 103.02 - 129.41 1.2946 times
Tue 30 September 2025 105.05 (27.01%) 79.92 75.75 - 106.99 1.42 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 121.96 and 227.4

Yearly Target 147.86
Yearly Target 290.61
Yearly Target 3153.3
Yearly Target 4196.05
Yearly Target 5258.74

Yearly price and volumes Camtek

Date Closing Open Range Volume
Tue 07 July 2026 133.36 (25.4%) 110.55 110.55 - 215.99 0.8959 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.7421 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9974 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0883 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.662 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9332 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5246 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.5585 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4973 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.1008 times
Fri 30 December 2016 3.29 (0%) 2.17 1.80 - 3.33 0.1633 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camtek CAMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Camtek CAMT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 19 points

Upper Bollinger band is at 206 and lower is at 133, while middle bands are at 151 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

Camtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camtek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.67 and Camtek CAMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 147.18
12 day DMA 161.82
20 day DMA 169.04
35 day DMA 168.96
50 day DMA 175.15
100 day DMA 170.06
150 day DMA 155.33
200 day DMA 144.06

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75150.45154.75
12 day EMA156.4160.59164
20 day EMA162.88165.99168.53
35 day EMA169.54171.67173.43
50 day EMA173.22174.85176.2

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA147.18151.95154.33
12 day SMA161.82165.55168.91
20 day SMA169.04170.58172.55
35 day SMA168.96170.04170.81
50 day SMA175.15176.41177.29
100 day SMA170.06170.23170.3
150 day SMA155.33155.13154.86
200 day SMA144.06143.84143.56

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top