ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets Camtek

Strong intraday Stock price targets for Camtek are 143.11 and 150.53

Intraday Target 1137.29
Intraday Target 2141.51
Intraday Target 3144.71333333333
Intraday Target 4148.93
Intraday Target 5152.13

Daily price and volume Camtek

Date Closing Open Range Volume
Fri 04 September 2026 145.72 (4.91%) 141.51 140.50 - 147.92 0.8715 times
Thu 03 September 2026 138.90 (5.3%) 128.82 127.99 - 139.40 1.7557 times
Wed 02 September 2026 131.91 (2.94%) 130.44 127.82 - 132.84 1.5487 times
Tue 01 September 2026 128.14 (-4.37%) 130.95 126.09 - 131.26 0.8922 times
Mon 31 August 2026 134.00 (-1.16%) 135.21 132.12 - 136.35 0.9528 times
Fri 28 August 2026 135.57 (-6.38%) 142.44 135.39 - 142.44 0.6643 times
Thu 27 August 2026 144.81 (1.09%) 150.00 142.99 - 150.40 0.7273 times
Wed 26 August 2026 143.25 (-2.33%) 146.64 141.86 - 148.20 0.6512 times
Tue 25 August 2026 146.66 (3.04%) 146.20 143.70 - 147.28 0.6927 times
Mon 24 August 2026 142.33 (-3.05%) 144.00 137.33 - 144.19 1.2436 times
Fri 21 August 2026 146.81 (-1.14%) 150.11 143.74 - 150.11 0.6984 times

 Daily chart Camtek

Weekly price and charts Camtek

Strong weekly Stock price targets for Camtek CAMT are 135.91 and 157.74

Weekly Target 1118.08
Weekly Target 2131.9
Weekly Target 3139.91
Weekly Target 4153.73
Weekly Target 5161.74

Weekly price and volumes for Camtek

Date Closing Open Range Volume
Fri 04 September 2026 145.72 (7.49%) 135.21 126.09 - 147.92 0.9837 times
Fri 28 August 2026 135.57 (-7.66%) 144.00 135.39 - 150.40 0.6501 times
Fri 21 August 2026 146.81 (-11.23%) 168.80 143.74 - 178.02 0.7776 times
Fri 14 August 2026 165.38 (6.46%) 169.94 147.75 - 177.56 1.4509 times
Fri 07 August 2026 155.35 (17.28%) 127.59 126.99 - 158.86 1.2475 times
Fri 31 July 2026 132.46 (-10.37%) 154.69 126.34 - 156.80 1.1933 times
Fri 24 July 2026 147.79 (1.12%) 149.97 145.62 - 161.13 0.8736 times
Fri 17 July 2026 146.15 (1.63%) 137.50 135.00 - 156.00 1.229 times
Fri 10 July 2026 143.80 (1.02%) 147.56 127.73 - 150.49 0.7658 times
Thu 02 July 2026 142.35 (-7.4%) 157.87 137.28 - 164.63 0.8285 times
Fri 26 June 2026 153.72 (-21.09%) 200.54 153.18 - 204.49 0.948 times

 weekly chart Camtek

Monthly price and charts Camtek

Strong monthly Stock price targets for Camtek CAMT are 135.91 and 157.74

Monthly Target 1118.08
Monthly Target 2131.9
Monthly Target 3139.91
Monthly Target 4153.73
Monthly Target 5161.74

Monthly price and volumes Camtek

Date Closing Open Range Volume
Fri 04 September 2026 145.72 (8.75%) 130.95 126.09 - 147.92 0.2044 times
Mon 31 August 2026 134.00 (1.16%) 127.59 126.99 - 178.02 1.0571 times
Fri 31 July 2026 132.46 (-18.7%) 163.65 126.34 - 163.65 1.077 times
Tue 30 June 2026 162.92 (-5.09%) 168.00 151.55 - 204.49 1.0276 times
Fri 29 May 2026 171.66 (-10.56%) 188.52 147.57 - 215.99 1.0919 times
Thu 30 April 2026 191.92 (26.59%) 155.00 149.02 - 210.20 0.7385 times
Tue 31 March 2026 151.61 (-9.43%) 166.14 140.67 - 180.83 1.1711 times
Fri 27 February 2026 167.39 (14.24%) 144.61 128.91 - 174.61 1.2992 times
Fri 30 January 2026 146.53 (37.78%) 110.55 110.55 - 155.79 1.3597 times
Wed 31 December 2025 106.35 (1%) 103.81 101.39 - 121.98 0.9736 times
Fri 28 November 2025 105.30 (-14.96%) 119.73 91.91 - 125.53 1.0892 times

 monthly chart Camtek

Yearly price and charts Camtek

Strong yearly Stock price targets for Camtek CAMT are 128.14 and 233.58

Yearly Target 151.98
Yearly Target 298.85
Yearly Target 3157.42
Yearly Target 4204.29
Yearly Target 5262.86

Yearly price and volumes Camtek

Date Closing Open Range Volume
Fri 04 September 2026 145.72 (37.02%) 110.55 110.55 - 215.99 1.1473 times
Wed 31 December 2025 106.35 (31.67%) 81.80 47.41 - 129.41 1.694 times
Tue 31 December 2024 80.77 (16.42%) 68.85 65.18 - 140.50 1.9423 times
Fri 29 December 2023 69.38 (215.94%) 22.24 22.14 - 71.59 1.0582 times
Fri 30 December 2022 21.96 (-52.3%) 46.91 20.83 - 48.60 0.6437 times
Fri 31 December 2021 46.04 (110.13%) 22.50 20.53 - 49.60 0.9074 times
Thu 31 December 2020 21.91 (102.31%) 11.25 6.27 - 22.66 0.5101 times
Tue 31 December 2019 10.83 (59.97%) 6.68 6.56 - 11.36 0.543 times
Mon 31 December 2018 6.77 (16.93%) 5.77 5.72 - 10.75 0.4836 times
Wed 27 December 2017 5.79 (75.99%) 3.26 3.00 - 7.96 1.0704 times
Fri 30 December 2016 3.29 (0%) 2.07 2.00 - 3.33 0.1399 times

Indicator Analysis of Camtek

Tomorrow's movement Prediction of Camtek CAMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camtek CAMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camtek CAMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Camtek CAMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.99

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 123, while middle bands are at 137 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camtek (CAMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camtek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camtek in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camtek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camtek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camtek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.44 and Camtek CAMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camtek CAMT stock. Volume based technical analysis of Camtek CAMT stock is negative.

Camtek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camtek CAMT

DMA (daily moving average) of Camtek CAMT

DMA period DMA value
5 day DMA 135.73
12 day DMA 140.55
20 day DMA 149.99
35 day DMA 148.43
50 day DMA 147.99
100 day DMA 164.04
150 day DMA 162.41
200 day DMA 151.68

EMA (exponential moving average) of Camtek CAMT

EMA period EMA current EMA prev EMA prev2
5 day EMA139.23135.99134.54
12 day EMA141.64140.9141.26
20 day EMA144.6144.48145.07
35 day EMA147.9148.03148.57
50 day EMA149.35149.5149.93

SMA (simple moving average) of Camtek CAMT

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73133.7134.89
12 day SMA140.55140.96142.37
20 day SMA149.99150.47151.01
35 day SMA148.43148.44148.7
50 day SMA147.99148.43149
100 day SMA164.04164.39164.75
150 day SMA162.41162.47162.55
200 day SMA151.68151.43151.24

Videos related to: Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top